| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | CNY | 3.5218 | 3.5404 | 3.3735 | 3.481 | 3.481 | -0.078 (-2.19%) | 11,771,531 |
| 23 May 2011 | CNY | 3.7628 | 3.7739 | 3.5552 | 3.5589 | 3.5589 | -0.252 (-6.62%) | 15,759,761 |
| 20 May 2011 | CNY | 3.7443 | 3.8369 | 3.6256 | 3.811 | 3.811 | +0.063 (+1.68%) | 20,526,982 |
| 19 May 2011 | CNY | 3.8036 | 3.8406 | 3.7331 | 3.748 | 3.748 | -0.052 (-1.37%) | 18,799,327 |
| 18 May 2011 | CNY | 3.785 | 3.8406 | 3.7294 | 3.7999 | 3.7999 | -0.041 (-1.06%) | 22,986,036 |
| 17 May 2011 | CNY | 3.7665 | 3.9296 | 3.7183 | 3.8406 | 3.8406 | +0.037 (+0.97%) | 50,477,146 |
| 16 May 2011 | CNY | 3.5181 | 3.8036 | 3.5181 | 3.8036 | 3.8036 | +0.345 (+9.97%) | 34,589,721 |
| 13 May 2011 | CNY | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 3.4588 | 0.0 (0.0%) | 0 |
| 12 May 2011 | CNY | 3.4699 | 3.57 | 3.4403 | 3.4588 | 3.4588 | -0.048 (-1.37%) | 9,099,480 |
| 11 May 2011 | CNY | 3.4329 | 3.5255 | 3.4291 | 3.507 | 3.507 | +0.063 (+1.83%) | 10,474,867 |
| 10 May 2011 | CNY | 3.481 | 3.4848 | 3.4143 | 3.444 | 3.444 | +0.03 (+0.87%) | 6,571,338 |
| 9 May 2011 | CNY | 3.3884 | 3.4291 | 3.3661 | 3.4143 | 3.4143 | +0.063 (+1.88%) | 6,150,212 |
| 6 May 2011 | CNY | 3.2994 | 3.4106 | 3.2697 | 3.3513 | 3.3513 | +0.007 (+0.22%) | 5,138,359 |
| 5 May 2011 | CNY | 3.3476 | 3.381 | 3.3031 | 3.3439 | 3.3439 | -0.011 (-0.33%) | 6,746,266 |
| 4 May 2011 | CNY | 3.4773 | 3.4773 | 3.3365 | 3.355 | 3.355 | -0.137 (-3.93%) | 6,784,845 |
| 3 May 2011 | CNY | 3.4662 | 3.507 | 3.381 | 3.4922 | 3.4922 | +0.041 (+1.18%) | 5,481,013 |
| 29 Apr 2011 | CNY | 3.4069 | 3.4588 | 3.3735 | 3.4514 | 3.4514 | +0.063 (+1.86%) | 5,412,975 |
| 28 Apr 2011 | CNY | 3.5663 | 3.5886 | 3.3365 | 3.3884 | 3.3884 | -0.163 (-4.59%) | 5,801,818 |
| 27 Apr 2011 | CNY | 3.5144 | 3.5737 | 3.4736 | 3.5515 | 3.5515 | +0.059 (+1.70%) | 7,041,374 |
| 26 Apr 2011 | CNY | 3.5886 | 3.6256 | 3.4625 | 3.4922 | 3.4922 | -0.1 (-2.79%) | 9,583,262 |
| 25 Apr 2011 | CNY | 3.7072 | 3.7554 | 3.5848 | 3.5923 | 3.5923 | -0.126 (-3.39%) | 11,928,284 |
| 22 Apr 2011 | CNY | 3.8184 | 3.874 | 3.7183 | 3.7183 | 3.7183 | -0.119 (-3.09%) | 11,703,954 |
| 21 Apr 2011 | CNY | 3.811 | 3.9074 | 3.785 | 3.8369 | 3.8369 | +0.03 (+0.78%) | 11,206,587 |
| 20 Apr 2011 | CNY | 3.7887 | 3.8332 | 3.7443 | 3.8073 | 3.8073 | +0.015 (+0.39%) | 10,105,176 |
| 19 Apr 2011 | CNY | 3.8925 | 3.9259 | 3.7628 | 3.7925 | 3.7925 | -0.133 (-3.40%) | 15,426,408 |
| 18 Apr 2011 | CNY | 3.8147 | 3.9593 | 3.811 | 3.9259 | 3.9259 | +0.07 (+1.83%) | 17,502,403 |
| 15 Apr 2011 | CNY | 3.9111 | 3.9148 | 3.7925 | 3.8555 | 3.8555 | -0.056 (-1.42%) | 19,700,235 |
| 14 Apr 2011 | CNY | 3.7072 | 4.0186 | 3.6886 | 3.9111 | 3.9111 | +0.237 (+6.46%) | 42,502,677 |
| 13 Apr 2011 | CNY | 3.6553 | 3.7962 | 3.6405 | 3.6738 | 3.6738 | +0.063 (+1.74%) | 12,431,265 |
| 12 Apr 2011 | CNY | 3.5997 | 3.633 | 3.5441 | 3.6108 | 3.6108 | +0.015 (+0.41%) | 10,861,144 |
