| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | CNY | 3.7072 | 3.7072 | 3.5848 | 3.596 | 3.596 | -0.122 (-3.29%) | 16,468,596 |
| 8 Apr 2011 | CNY | 3.7554 | 3.7813 | 3.6924 | 3.7183 | 3.7183 | -0.033 (-0.89%) | 11,550,684 |
| 7 Apr 2011 | CNY | 3.7517 | 3.7962 | 3.6886 | 3.7517 | 3.7517 | 0.0 (0.0%) | 12,903,866 |
| 6 Apr 2011 | CNY | 3.6293 | 3.7999 | 3.5552 | 3.7517 | 3.7517 | +0.104 (+2.85%) | 16,607,319 |
| 1 Apr 2011 | CNY | 3.6627 | 3.6664 | 3.5441 | 3.6479 | 3.6479 | -0.037 (-1.00%) | 15,380,195 |
| 31 Mar 2011 | CNY | 3.6145 | 3.811 | 3.5848 | 3.6849 | 3.6849 | +0.048 (+1.33%) | 37,528,682 |
| 30 Mar 2011 | CNY | 3.5589 | 3.6516 | 3.5367 | 3.6367 | 3.6367 | +0.067 (+1.87%) | 22,215,070 |
| 29 Mar 2011 | CNY | 3.5033 | 3.6479 | 3.4477 | 3.57 | 3.57 | +0.063 (+1.80%) | 26,959,805 |
| 28 Mar 2011 | CNY | 3.5367 | 3.5552 | 3.4588 | 3.507 | 3.507 | -0.022 (-0.63%) | 9,670,072 |
| 25 Mar 2011 | CNY | 3.507 | 3.5626 | 3.4996 | 3.5292 | 3.5292 | +0.011 (+0.32%) | 8,969,375 |
| 24 Mar 2011 | CNY | 3.4736 | 3.5329 | 3.4477 | 3.5181 | 3.5181 | +0.052 (+1.50%) | 11,233,330 |
| 23 Mar 2011 | CNY | 3.4254 | 3.481 | 3.3921 | 3.4662 | 3.4662 | +0.037 (+1.08%) | 6,259,812 |
| 22 Mar 2011 | CNY | 3.4143 | 3.4366 | 3.3365 | 3.4291 | 3.4291 | +0.018 (+0.54%) | 4,311,691 |
| 21 Mar 2011 | CNY | 3.418 | 3.4922 | 3.3995 | 3.4106 | 3.4106 | -0.026 (-0.76%) | 7,529,073 |
| 18 Mar 2011 | CNY | 3.3624 | 3.4403 | 3.3179 | 3.4366 | 3.4366 | +0.096 (+2.89%) | 8,771,530 |
| 17 Mar 2011 | CNY | 3.4106 | 3.4403 | 3.3179 | 3.3402 | 3.3402 | -0.133 (-3.84%) | 10,827,124 |
| 16 Mar 2011 | CNY | 3.4662 | 3.4848 | 3.4217 | 3.4736 | 3.4736 | -0.007 (-0.21%) | 8,759,963 |
| 15 Mar 2011 | CNY | 3.5218 | 3.5218 | 3.3735 | 3.481 | 3.481 | -0.044 (-1.26%) | 10,444,620 |
| 14 Mar 2011 | CNY | 3.4662 | 3.5329 | 3.4106 | 3.5255 | 3.5255 | +0.059 (+1.71%) | 12,091,788 |
| 11 Mar 2011 | CNY | 3.4106 | 3.5033 | 3.3884 | 3.4662 | 3.4662 | +0.044 (+1.30%) | 9,062,424 |
| 10 Mar 2011 | CNY | 3.4477 | 3.4477 | 3.3884 | 3.4217 | 3.4217 | -0.033 (-0.97%) | 5,918,631 |
| 9 Mar 2011 | CNY | 3.444 | 3.4736 | 3.4106 | 3.4551 | 3.4551 | +0.011 (+0.32%) | 8,144,573 |
| 8 Mar 2011 | CNY | 3.3884 | 3.4699 | 3.3735 | 3.444 | 3.444 | +0.052 (+1.53%) | 10,497,928 |
| 7 Mar 2011 | CNY | 3.355 | 3.4291 | 3.3476 | 3.3921 | 3.3921 | +0.037 (+1.11%) | 9,253,634 |
| 4 Mar 2011 | CNY | 3.3068 | 3.3624 | 3.2809 | 3.355 | 3.355 | +0.044 (+1.34%) | 5,897,537 |
| 3 Mar 2011 | CNY | 3.3587 | 3.4069 | 3.2994 | 3.3105 | 3.3105 | -0.044 (-1.33%) | 6,899,905 |
| 2 Mar 2011 | CNY | 3.3216 | 3.3698 | 3.266 | 3.355 | 3.355 | +0.018 (+0.55%) | 8,175,298 |
| 1 Mar 2011 | CNY | 3.3661 | 3.3847 | 3.3068 | 3.3365 | 3.3365 | -0.041 (-1.21%) | 8,226,873 |
| 28 Feb 2011 | CNY | 3.3365 | 3.3847 | 3.2883 | 3.3772 | 3.3772 | +0.041 (+1.22%) | 9,182,990 |
| 25 Feb 2011 | CNY | 3.3031 | 3.3513 | 3.292 | 3.3365 | 3.3365 | +0.037 (+1.12%) | 7,506,784 |
