| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 3.1882 | 3.2623 | 3.1882 | 3.2327 | 3.2327 | +0.041 (+1.28%) | 4,186,609 |
| 22 Feb 2011 | CNY | 3.3365 | 3.3587 | 3.1808 | 3.1919 | 3.1919 | -0.141 (-4.23%) | 6,376,049 |
| 21 Feb 2011 | CNY | 3.2364 | 3.3587 | 3.2364 | 3.3328 | 3.3328 | +0.056 (+1.70%) | 4,846,367 |
| 18 Feb 2011 | CNY | 3.3402 | 3.3476 | 3.2734 | 3.2772 | 3.2772 | -0.082 (-2.43%) | 4,380,989 |
| 17 Feb 2011 | CNY | 3.3031 | 3.3587 | 3.2549 | 3.3587 | 3.3587 | +0.037 (+1.12%) | 7,324,015 |
| 16 Feb 2011 | CNY | 3.229 | 3.3291 | 3.2178 | 3.3216 | 3.3216 | +0.082 (+2.52%) | 6,109,029 |
| 15 Feb 2011 | CNY | 3.2623 | 3.3068 | 3.2364 | 3.2401 | 3.2401 | -0.03 (-0.91%) | 6,440,761 |
| 14 Feb 2011 | CNY | 3.2215 | 3.2994 | 3.1919 | 3.2697 | 3.2697 | +0.052 (+1.61%) | 6,654,627 |
| 11 Feb 2011 | CNY | 3.1882 | 3.2512 | 3.1696 | 3.2178 | 3.2178 | +0.018 (+0.58%) | 4,711,547 |
| 10 Feb 2011 | CNY | 3.077 | 3.2401 | 3.0436 | 3.1993 | 3.1993 | +0.122 (+3.97%) | 5,874,981 |
| 9 Feb 2011 | CNY | 3.1066 | 3.1326 | 3.0584 | 3.077 | 3.077 | -0.041 (-1.31%) | 3,145,683 |
| 1 Feb 2011 | CNY | 3.1215 | 3.1696 | 3.1029 | 3.1177 | 3.1177 | -0.004 (-0.12%) | 3,390,028 |
| 31 Jan 2011 | CNY | 3.077 | 3.1511 | 3.0399 | 3.1215 | 3.1215 | +0.044 (+1.45%) | 4,949,210 |
| 28 Jan 2011 | CNY | 3.0473 | 3.0918 | 3.0139 | 3.077 | 3.077 | +0.026 (+0.85%) | 3,919,962 |
| 27 Jan 2011 | CNY | 3.0102 | 3.0696 | 2.9657 | 3.051 | 3.051 | +0.037 (+1.23%) | 4,286,874 |
| 26 Jan 2011 | CNY | 2.9843 | 3.0288 | 2.962 | 3.0139 | 3.0139 | +0.052 (+1.75%) | 3,182,275 |
| 25 Jan 2011 | CNY | 3.0696 | 3.077 | 2.8916 | 2.962 | 2.962 | -0.189 (-6.00%) | 6,215,620 |
| 24 Jan 2011 | CNY | 3.114 | 3.2809 | 3.077 | 3.1511 | 3.1511 | +0.089 (+2.91%) | 15,409,088 |
| 21 Jan 2011 | CNY | 2.8694 | 3.0696 | 2.8694 | 3.0621 | 3.0621 | +0.148 (+5.09%) | 4,574,510 |
| 20 Jan 2011 | CNY | 3.0325 | 3.0325 | 2.9138 | 2.9138 | 2.9138 | -0.1 (-3.32%) | 3,305,722 |
| 19 Jan 2011 | CNY | 2.9657 | 3.0436 | 2.9361 | 3.0139 | 3.0139 | +0.048 (+1.63%) | 3,853,289 |
| 18 Jan 2011 | CNY | 2.9138 | 2.9657 | 2.8545 | 2.9657 | 2.9657 | +0.052 (+1.78%) | 2,828,634 |
| 17 Jan 2011 | CNY | 3.0251 | 3.0696 | 2.9101 | 2.9138 | 2.9138 | -0.163 (-5.30%) | 3,960,704 |
| 14 Jan 2011 | CNY | 3.1511 | 3.1548 | 3.0621 | 3.077 | 3.077 | -0.096 (-3.04%) | 4,125,603 |
| 13 Jan 2011 | CNY | 3.2178 | 3.2549 | 3.1585 | 3.1734 | 3.1734 | -0.03 (-0.92%) | 2,368,538 |
| 12 Jan 2011 | CNY | 3.2253 | 3.2253 | 3.1585 | 3.203 | 3.203 | +0.022 (+0.70%) | 1,944,350 |
| 11 Jan 2011 | CNY | 3.1771 | 3.2141 | 3.1066 | 3.1808 | 3.1808 | -0.007 (-0.23%) | 2,514,090 |
| 10 Jan 2011 | CNY | 3.3253 | 3.3365 | 3.1882 | 3.1882 | 3.1882 | -0.093 (-2.83%) | 3,338,453 |
| 7 Jan 2011 | CNY | 3.2772 | 3.3439 | 3.2697 | 3.2809 | 3.2809 | -0.026 (-0.78%) | 3,177,085 |
| 6 Jan 2011 | CNY | 3.3068 | 3.3439 | 3.2772 | 3.3068 | 3.3068 | -0.03 (-0.89%) | 3,723,405 |
