| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 3.3179 | 3.3476 | 3.2549 | 3.3365 | 3.3365 | +0.052 (+1.58%) | 4,494,649 |
| 4 Jan 2011 | CNY | 3.3365 | 3.3402 | 3.2549 | 3.2846 | 3.2846 | +0.026 (+0.80%) | 4,482,675 |
| 31 Dec 2010 | CNY | 3.2104 | 3.2623 | 3.1808 | 3.2586 | 3.2586 | +0.07 (+2.21%) | 2,762,667 |
| 30 Dec 2010 | CNY | 3.2067 | 3.2178 | 3.1511 | 3.1882 | 3.1882 | 0.0 (0.0%) | 2,169,761 |
| 29 Dec 2010 | CNY | 3.1252 | 3.1882 | 3.1252 | 3.1882 | 3.1882 | +0.063 (+2.02%) | 2,017,921 |
| 28 Dec 2010 | CNY | 3.1919 | 3.2141 | 3.1029 | 3.1252 | 3.1252 | -0.093 (-2.88%) | 4,263,320 |
| 27 Dec 2010 | CNY | 3.3439 | 3.3884 | 3.1696 | 3.2178 | 3.2178 | -0.134 (-3.98%) | 5,060,683 |
| 24 Dec 2010 | CNY | 3.4106 | 3.418 | 3.3253 | 3.3513 | 3.3513 | -0.052 (-1.53%) | 4,399,167 |
| 23 Dec 2010 | CNY | 3.4736 | 3.4996 | 3.3958 | 3.4032 | 3.4032 | -0.07 (-2.03%) | 5,982,356 |
| 22 Dec 2010 | CNY | 3.5404 | 3.5589 | 3.4662 | 3.4736 | 3.4736 | -0.059 (-1.68%) | 4,688,308 |
| 21 Dec 2010 | CNY | 3.4922 | 3.5737 | 3.4551 | 3.5329 | 3.5329 | +0.052 (+1.49%) | 6,332,733 |
| 20 Dec 2010 | CNY | 3.5515 | 3.6182 | 3.3958 | 3.481 | 3.481 | -0.111 (-3.10%) | 7,529,540 |
| 17 Dec 2010 | CNY | 3.6145 | 3.6219 | 3.5626 | 3.5923 | 3.5923 | -0.015 (-0.41%) | 4,427,096 |
| 16 Dec 2010 | CNY | 3.6182 | 3.6627 | 3.596 | 3.6071 | 3.6071 | -0.026 (-0.71%) | 5,115,202 |
| 15 Dec 2010 | CNY | 3.6219 | 3.6998 | 3.5997 | 3.633 | 3.633 | +0.004 (+0.10%) | 7,769,520 |
| 14 Dec 2010 | CNY | 3.5589 | 3.6553 | 3.5589 | 3.6293 | 3.6293 | +0.052 (+1.45%) | 8,455,910 |
| 13 Dec 2010 | CNY | 3.4848 | 3.596 | 3.481 | 3.5774 | 3.5774 | +0.093 (+2.66%) | 8,274,821 |
| 10 Dec 2010 | CNY | 3.444 | 3.4885 | 3.4217 | 3.4848 | 3.4848 | +0.048 (+1.40%) | 3,685,778 |
| 9 Dec 2010 | CNY | 3.5033 | 3.5441 | 3.4329 | 3.4366 | 3.4366 | -0.107 (-3.03%) | 5,331,414 |
| 8 Dec 2010 | CNY | 3.5292 | 3.6108 | 3.5181 | 3.5441 | 3.5441 | -0.007 (-0.21%) | 5,300,356 |
| 7 Dec 2010 | CNY | 3.5033 | 3.5663 | 3.4514 | 3.5515 | 3.5515 | +0.03 (+0.84%) | 5,633,463 |
| 6 Dec 2010 | CNY | 3.6961 | 3.6961 | 3.4959 | 3.5218 | 3.5218 | -0.167 (-4.52%) | 8,620,167 |
| 3 Dec 2010 | CNY | 3.8036 | 3.8184 | 3.6664 | 3.6886 | 3.6886 | -0.104 (-2.74%) | 9,217,232 |
| 2 Dec 2010 | CNY | 3.8592 | 3.9185 | 3.7628 | 3.7925 | 3.7925 | -0.044 (-1.16%) | 12,504,425 |
| 1 Dec 2010 | CNY | 3.7443 | 3.8814 | 3.6738 | 3.8369 | 3.8369 | +0.067 (+1.77%) | 11,124,120 |
| 30 Nov 2010 | CNY | 3.8555 | 3.9407 | 3.6738 | 3.7702 | 3.7702 | -0.215 (-5.39%) | 18,768,171 |
| 29 Nov 2010 | CNY | 3.8555 | 4.0038 | 3.7406 | 3.9852 | 3.9852 | +0.104 (+2.67%) | 30,230,047 |
| 26 Nov 2010 | CNY | 3.6182 | 3.8814 | 3.6108 | 3.8814 | 3.8814 | +0.352 (+9.98%) | 36,347,118 |
| 24 Nov 2010 | CNY | 3.4291 | 3.5515 | 3.4143 | 3.5292 | 3.5292 | +0.07 (+2.04%) | 6,560,070 |
| 23 Nov 2010 | CNY | 3.5737 | 3.5737 | 3.3921 | 3.4588 | 3.4588 | -0.13 (-3.62%) | 6,734,305 |
