Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | CNY | 3.4291 | 3.6405 | 3.4217 | 3.5886 | 3.5886 | +0.108 (+3.09%) | 9,768,794 |
19 Nov 2010 | CNY | 3.4329 | 3.5033 | 3.4143 | 3.481 | 3.481 | +0.048 (+1.40%) | 7,079,754 |
18 Nov 2010 | CNY | 3.3921 | 3.4514 | 3.3884 | 3.4329 | 3.4329 | +0.026 (+0.76%) | 6,109,893 |
17 Nov 2010 | CNY | 3.4588 | 3.5589 | 3.3735 | 3.4069 | 3.4069 | -0.096 (-2.75%) | 6,608,854 |
16 Nov 2010 | CNY | 3.6924 | 3.7035 | 3.4699 | 3.5033 | 3.5033 | -0.189 (-5.12%) | 9,549,824 |
15 Nov 2010 | CNY | 3.633 | 3.7035 | 3.5997 | 3.6924 | 3.6924 | +0.067 (+1.84%) | 9,228,429 |
12 Nov 2010 | CNY | 3.9296 | 3.9852 | 3.6182 | 3.6256 | 3.6256 | -0.352 (-8.85%) | 21,146,315 |
11 Nov 2010 | CNY | 4.0112 | 4.0927 | 3.9778 | 3.9778 | 3.9778 | -0.07 (-1.74%) | 20,735,194 |
10 Nov 2010 | CNY | 4.0742 | 4.1372 | 3.9889 | 4.0482 | 4.0482 | -0.104 (-2.50%) | 20,830,741 |
9 Nov 2010 | CNY | 4.1891 | 4.4264 | 4.1372 | 4.152 | 4.152 | +0.056 (+1.36%) | 36,138,591 |
8 Nov 2010 | CNY | 4.0223 | 4.1076 | 3.9667 | 4.0964 | 4.0964 | +0.074 (+1.84%) | 25,310,652 |
5 Nov 2010 | CNY | 4.0705 | 4.0779 | 3.937 | 4.0223 | 4.0223 | +0.093 (+2.36%) | 24,655,289 |
3 Nov 2010 | CNY | 4.0742 | 4.1335 | 3.9148 | 3.9296 | 3.9296 | -0.115 (-2.84%) | 22,450,400 |
2 Nov 2010 | CNY | 3.8814 | 4.0705 | 3.8332 | 4.0445 | 4.0445 | +0.204 (+5.31%) | 38,272,824 |
1 Nov 2010 | CNY | 3.7813 | 3.8518 | 3.7628 | 3.8406 | 3.8406 | +0.063 (+1.67%) | 22,263,401 |
29 Oct 2010 | CNY | 3.7591 | 3.8147 | 3.6849 | 3.7776 | 3.7776 | +0.082 (+2.21%) | 15,338,368 |
28 Oct 2010 | CNY | 3.7591 | 3.7702 | 3.6849 | 3.6961 | 3.6961 | -0.074 (-1.97%) | 12,191,983 |
27 Oct 2010 | CNY | 3.8777 | 3.8851 | 3.7628 | 3.7702 | 3.7702 | -0.1 (-2.59%) | 16,338,492 |
26 Oct 2010 | CNY | 3.7962 | 3.8777 | 3.7591 | 3.8703 | 3.8703 | +0.074 (+1.95%) | 21,608,747 |
25 Oct 2010 | CNY | 3.7109 | 3.7999 | 3.6553 | 3.7962 | 3.7962 | +0.033 (+0.89%) | 26,964,186 |
22 Oct 2010 | CNY | 3.6961 | 3.7999 | 3.6849 | 3.7628 | 3.7628 | +0.063 (+1.70%) | 12,482,581 |
21 Oct 2010 | CNY | 3.7368 | 3.7406 | 3.6256 | 3.6998 | 3.6998 | -0.007 (-0.20%) | 12,190,192 |
20 Oct 2010 | CNY | 3.6701 | 3.7702 | 3.6479 | 3.7072 | 3.7072 | -0.03 (-0.79%) | 12,197,912 |
19 Oct 2010 | CNY | 3.6256 | 3.7368 | 3.6145 | 3.7368 | 3.7368 | +0.1 (+2.75%) | 10,035,506 |
18 Oct 2010 | CNY | 3.9482 | 3.9482 | 3.633 | 3.6367 | 3.6367 | -0.367 (-9.17%) | 19,833,557 |
15 Oct 2010 | CNY | 4.0001 | 4.1706 | 3.9148 | 4.0038 | 4.0038 | 0.0 (0.0%) | 16,259,429 |
14 Oct 2010 | CNY | 4.0038 | 4.1076 | 3.8925 | 4.0038 | 4.0038 | -0.052 (-1.28%) | 21,136,677 |
13 Oct 2010 | CNY | 4.0779 | 4.2447 | 4.0001 | 4.0557 | 4.0557 | -0.048 (-1.17%) | 16,220,311 |
12 Oct 2010 | CNY | 3.9037 | 4.1335 | 3.8925 | 4.1039 | 4.1039 | +0.156 (+3.94%) | 24,986,629 |
11 Oct 2010 | CNY | 4.0334 | 4.0334 | 3.9222 | 3.9482 | 3.9482 | -0.111 (-2.74%) | 20,928,174 |