| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | CNY | 3.9296 | 4.0594 | 3.8925 | 4.0594 | 4.0594 | +0.037 (+0.92%) | 26,157,554 |
| 30 Sep 2010 | CNY | 4.4412 | 4.4412 | 3.9667 | 4.0223 | 4.0223 | -0.119 (-2.86%) | 44,443,575 |
| 29 Sep 2010 | CNY | 4.1409 | 4.1409 | 4.1409 | 4.1409 | 4.1409 | +0.378 (+10.05%) | 3,263,371 |
| 1 Sep 2010 | CNY | 3.8184 | 3.874 | 3.7257 | 3.7628 | 3.7628 | -0.059 (-1.55%) | 7,768,757 |
| 31 Aug 2010 | CNY | 3.7294 | 3.8888 | 3.6998 | 3.8221 | 3.8221 | +0.093 (+2.49%) | 17,430,413 |
| 30 Aug 2010 | CNY | 3.6367 | 3.7554 | 3.6367 | 3.7294 | 3.7294 | +0.1 (+2.76%) | 14,999,372 |
| 27 Aug 2010 | CNY | 3.596 | 3.6516 | 3.5367 | 3.6293 | 3.6293 | +0.052 (+1.45%) | 9,501,416 |
| 26 Aug 2010 | CNY | 3.57 | 3.6664 | 3.5292 | 3.5774 | 3.5774 | +0.007 (+0.21%) | 10,668,184 |
| 25 Aug 2010 | CNY | 3.7072 | 3.7443 | 3.5663 | 3.57 | 3.57 | -0.171 (-4.56%) | 13,706,829 |
| 24 Aug 2010 | CNY | 3.7665 | 3.8036 | 3.6775 | 3.7406 | 3.7406 | +0.004 (+0.10%) | 14,567,972 |
| 23 Aug 2010 | CNY | 3.7035 | 3.8036 | 3.6701 | 3.7368 | 3.7368 | +0.033 (+0.90%) | 21,036,264 |
| 20 Aug 2010 | CNY | 3.5329 | 3.7591 | 3.5329 | 3.7035 | 3.7035 | +0.134 (+3.74%) | 26,041,150 |
| 19 Aug 2010 | CNY | 3.5589 | 3.6256 | 3.5181 | 3.57 | 3.57 | -0.037 (-1.03%) | 20,444,488 |
| 18 Aug 2010 | CNY | 3.4403 | 3.7368 | 3.4254 | 3.6071 | 3.6071 | +0.167 (+4.85%) | 40,851,387 |
| 17 Aug 2010 | CNY | 3.3995 | 3.4403 | 3.3624 | 3.4403 | 3.4403 | +0.041 (+1.20%) | 11,408,234 |
| 16 Aug 2010 | CNY | 3.3216 | 3.4291 | 3.3216 | 3.3995 | 3.3995 | +0.044 (+1.33%) | 11,692,396 |
| 13 Aug 2010 | CNY | 3.2438 | 3.3698 | 3.2438 | 3.355 | 3.355 | +0.1 (+3.08%) | 10,758,514 |
| 12 Aug 2010 | CNY | 3.1882 | 3.3253 | 3.1696 | 3.2549 | 3.2549 | +0.007 (+0.23%) | 8,912,478 |
| 11 Aug 2010 | CNY | 3.2623 | 3.3105 | 3.1511 | 3.2475 | 3.2475 | -0.022 (-0.68%) | 8,086,594 |
| 10 Aug 2010 | CNY | 3.4106 | 3.4551 | 3.2475 | 3.2697 | 3.2697 | -0.159 (-4.65%) | 13,834,430 |
| 9 Aug 2010 | CNY | 3.3698 | 3.4514 | 3.3513 | 3.4291 | 3.4291 | +0.044 (+1.31%) | 13,392,653 |
| 6 Aug 2010 | CNY | 3.3216 | 3.3995 | 3.229 | 3.3847 | 3.3847 | +0.063 (+1.90%) | 14,979,017 |
| 5 Aug 2010 | CNY | 3.3513 | 3.3735 | 3.2809 | 3.3216 | 3.3216 | -0.022 (-0.67%) | 9,184,024 |
| 4 Aug 2010 | CNY | 3.3179 | 3.3476 | 3.2067 | 3.3439 | 3.3439 | +0.019 (+0.56%) | 16,009,242 |
| 3 Aug 2010 | CNY | 3.4106 | 3.4477 | 3.3253 | 3.3253 | 3.3253 | -0.085 (-2.50%) | 13,366,088 |
| 2 Aug 2010 | CNY | 3.2994 | 3.4143 | 3.292 | 3.4106 | 3.4106 | +0.1 (+3.02%) | 14,829,159 |
| 30 Jul 2010 | CNY | 3.2883 | 3.3513 | 3.2512 | 3.3105 | 3.3105 | +0.011 (+0.34%) | 8,819,423 |
| 29 Jul 2010 | CNY | 3.3365 | 3.3587 | 3.2438 | 3.2994 | 3.2994 | -0.052 (-1.55%) | 13,664,228 |
| 28 Jul 2010 | CNY | 3.1993 | 3.355 | 3.1696 | 3.3513 | 3.3513 | +0.126 (+3.91%) | 12,473,680 |
| 27 Jul 2010 | CNY | 3.2586 | 3.3179 | 3.1956 | 3.2253 | 3.2253 | -0.033 (-1.02%) | 9,134,409 |
