| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | CNY | 3.2253 | 3.2697 | 3.1734 | 3.2586 | 3.2586 | +0.03 (+0.92%) | 8,113,299 |
| 23 Jul 2010 | CNY | 3.2475 | 3.2586 | 3.1474 | 3.229 | 3.229 | -0.03 (-0.91%) | 13,234,697 |
| 22 Jul 2010 | CNY | 3.0733 | 3.355 | 3.0288 | 3.2586 | 3.2586 | +0.185 (+6.03%) | 19,517,644 |
| 21 Jul 2010 | CNY | 3.0918 | 3.1845 | 3.0473 | 3.0733 | 3.0733 | -0.004 (-0.12%) | 7,872,008 |
| 20 Jul 2010 | CNY | 2.9546 | 3.1103 | 2.9435 | 3.077 | 3.077 | +0.115 (+3.88%) | 6,892,018 |
| 19 Jul 2010 | CNY | 2.8731 | 2.9769 | 2.8175 | 2.962 | 2.962 | +0.07 (+2.43%) | 4,055,075 |
| 16 Jul 2010 | CNY | 2.8619 | 2.8916 | 2.7804 | 2.8916 | 2.8916 | 0.0 (0.0%) | 3,945,377 |
| 15 Jul 2010 | CNY | 3.0176 | 3.0325 | 2.8916 | 2.8916 | 2.8916 | -0.137 (-4.53%) | 4,450,222 |
| 14 Jul 2010 | CNY | 3.0139 | 3.0881 | 2.9991 | 3.0288 | 3.0288 | +0.022 (+0.74%) | 5,054,581 |
| 13 Jul 2010 | CNY | 2.9954 | 3.0214 | 2.925 | 3.0065 | 3.0065 | +0.004 (+0.12%) | 4,750,623 |
| 12 Jul 2010 | CNY | 2.9843 | 3.0473 | 2.9657 | 3.0028 | 3.0028 | +0.03 (+1.00%) | 6,033,341 |
| 9 Jul 2010 | CNY | 2.8063 | 3.0881 | 2.7767 | 2.9732 | 2.9732 | +0.167 (+5.95%) | 7,429,820 |
| 8 Jul 2010 | CNY | 2.8879 | 2.8916 | 2.7767 | 2.8063 | 2.8063 | -0.063 (-2.20%) | 5,051,487 |
| 7 Jul 2010 | CNY | 2.8397 | 2.8916 | 2.8212 | 2.8694 | 2.8694 | +0.019 (+0.65%) | 5,966,107 |
| 6 Jul 2010 | CNY | 2.773 | 2.8731 | 2.7544 | 2.8508 | 2.8508 | +0.089 (+3.22%) | 10,835,216 |
| 5 Jul 2010 | CNY | 2.7619 | 2.7804 | 2.6988 | 2.7619 | 2.7619 | -0.052 (-1.84%) | 6,281,209 |
| 2 Jul 2010 | CNY | 2.8397 | 2.8545 | 2.6618 | 2.8138 | 2.8138 | -0.015 (-0.52%) | 17,031,067 |
| 1 Jul 2010 | CNY | 2.9843 | 3.0399 | 2.8175 | 2.8286 | 2.8286 | -0.156 (-5.22%) | 6,338,295 |
| 30 Jun 2010 | CNY | 3.1066 | 3.1066 | 2.9657 | 2.9843 | 2.9843 | -0.126 (-4.05%) | 3,901,147 |
| 29 Jun 2010 | CNY | 3.2957 | 3.3439 | 3.0992 | 3.1103 | 3.1103 | -0.219 (-6.57%) | 3,339,626 |
| 28 Jun 2010 | CNY | 3.3476 | 3.3624 | 3.2438 | 3.3291 | 3.3291 | +0.015 (+0.45%) | 2,013,794 |
| 25 Jun 2010 | CNY | 3.4032 | 3.4254 | 3.2809 | 3.3142 | 3.3142 | -0.104 (-3.04%) | 3,270,679 |
| 24 Jun 2010 | CNY | 3.3847 | 3.4477 | 3.3735 | 3.418 | 3.418 | 0.0 (0.0%) | 1,933,434 |
| 23 Jun 2010 | CNY | 3.4588 | 3.481 | 3.3587 | 3.418 | 3.418 | -0.052 (-1.50%) | 2,591,872 |
| 22 Jun 2010 | CNY | 3.4477 | 3.4959 | 3.418 | 3.4699 | 3.4699 | +0.022 (+0.64%) | 2,890,549 |
| 21 Jun 2010 | CNY | 3.3513 | 3.4625 | 3.3105 | 3.4477 | 3.4477 | +0.096 (+2.88%) | 4,699,193 |
| 18 Jun 2010 | CNY | 3.7072 | 3.7257 | 3.3439 | 3.3513 | 3.3513 | -0.363 (-9.78%) | 7,295,303 |
| 17 Jun 2010 | CNY | 3.7257 | 3.7776 | 3.7072 | 3.7146 | 3.7146 | -0.004 (-0.10%) | 3,331,134 |
| 11 Jun 2010 | CNY | 3.7702 | 3.7702 | 3.6775 | 3.7183 | 3.7183 | -0.007 (-0.20%) | 4,066,731 |
| 10 Jun 2010 | CNY | 3.7554 | 3.7925 | 3.7146 | 3.7257 | 3.7257 | -0.022 (-0.59%) | 7,004,270 |
