| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | CNY | 3.6775 | 3.7776 | 3.659 | 3.748 | 3.748 | +0.07 (+1.92%) | 6,985,375 |
| 8 Jun 2010 | CNY | 3.596 | 3.6998 | 3.5663 | 3.6775 | 3.6775 | +0.048 (+1.33%) | 4,671,889 |
| 7 Jun 2010 | CNY | 3.5033 | 3.6516 | 3.4699 | 3.6293 | 3.6293 | +0.044 (+1.24%) | 3,936,182 |
| 4 Jun 2010 | CNY | 3.596 | 3.6516 | 3.5441 | 3.5848 | 3.5848 | -0.07 (-1.93%) | 3,934,879 |
| 3 Jun 2010 | CNY | 3.7257 | 3.7517 | 3.633 | 3.6553 | 3.6553 | -0.048 (-1.30%) | 6,645,645 |
| 2 Jun 2010 | CNY | 3.6516 | 3.7591 | 3.5774 | 3.7035 | 3.7035 | -0.004 (-0.10%) | 6,785,641 |
| 1 Jun 2010 | CNY | 3.5923 | 3.7146 | 3.4848 | 3.7072 | 3.7072 | +0.074 (+2.04%) | 8,398,073 |
| 31 May 2010 | CNY | 3.6256 | 3.8518 | 3.6256 | 3.633 | 3.633 | -0.022 (-0.61%) | 10,960,384 |
| 28 May 2010 | CNY | 3.633 | 3.7702 | 3.6182 | 3.6553 | 3.6553 | +0.067 (+1.86%) | 7,830,866 |
| 27 May 2010 | CNY | 3.5144 | 3.6182 | 3.4625 | 3.5886 | 3.5886 | +0.044 (+1.26%) | 6,100,805 |
| 26 May 2010 | CNY | 3.4885 | 3.6219 | 3.4329 | 3.5441 | 3.5441 | +0.037 (+1.06%) | 10,527,743 |
| 24 May 2010 | CNY | 3.4106 | 3.5515 | 3.355 | 3.507 | 3.507 | +0.152 (+4.53%) | 9,186,182 |
| 21 May 2010 | CNY | 3.1029 | 3.3624 | 3.0992 | 3.355 | 3.355 | +0.13 (+4.02%) | 8,282,624 |
| 20 May 2010 | CNY | 3.2475 | 3.3365 | 3.1845 | 3.2253 | 3.2253 | -0.022 (-0.68%) | 4,772,205 |
| 19 May 2010 | CNY | 3.2401 | 3.3365 | 3.2067 | 3.2475 | 3.2475 | -0.022 (-0.68%) | 6,403,701 |
| 18 May 2010 | CNY | 3.1548 | 3.2957 | 3.0399 | 3.2697 | 3.2697 | +0.122 (+3.89%) | 7,889,711 |
| 17 May 2010 | CNY | 3.4477 | 3.4477 | 3.1474 | 3.1474 | 3.1474 | -0.348 (-9.97%) | 6,525,551 |
| 14 May 2010 | CNY | 3.444 | 3.5515 | 3.3995 | 3.4959 | 3.4959 | +0.007 (+0.21%) | 5,528,424 |
| 13 May 2010 | CNY | 3.4291 | 3.5033 | 3.2438 | 3.4885 | 3.4885 | +0.107 (+3.18%) | 7,643,794 |
| 12 May 2010 | CNY | 3.4773 | 3.5774 | 3.2697 | 3.381 | 3.381 | -0.219 (-6.08%) | 7,765,857 |
| 11 May 2010 | CNY | 3.8369 | 3.8777 | 3.5255 | 3.5997 | 3.5997 | -0.152 (-4.05%) | 5,366,584 |
| 10 May 2010 | CNY | 3.7887 | 3.9222 | 3.6627 | 3.7517 | 3.7517 | -0.07 (-1.84%) | 6,163,343 |
| 7 May 2010 | CNY | 3.7813 | 3.9482 | 3.6219 | 3.8221 | 3.8221 | -0.096 (-2.46%) | 6,817,870 |
| 6 May 2010 | CNY | 4.0149 | 4.1446 | 3.8925 | 3.9185 | 3.9185 | -0.107 (-2.67%) | 8,910,673 |
| 5 May 2010 | CNY | 3.8332 | 4.0482 | 3.8184 | 4.026 | 4.026 | +0.163 (+4.22%) | 7,134,447 |
| 4 May 2010 | CNY | 3.8777 | 3.9741 | 3.7146 | 3.8629 | 3.8629 | -0.119 (-2.98%) | 8,510,247 |
| 30 Apr 2010 | CNY | 4.3189 | 4.3893 | 3.9815 | 3.9815 | 3.9815 | -0.441 (-9.98%) | 16,440,920 |
| 29 Apr 2010 | CNY | 4.5598 | 4.7304 | 4.4227 | 4.4227 | 4.4227 | -0.159 (-3.48%) | 10,605,573 |
| 28 Apr 2010 | CNY | 4.5154 | 4.6636 | 4.4523 | 4.5821 | 4.5821 | +0.07 (+1.56%) | 10,671,283 |
| 27 Apr 2010 | CNY | 4.4783 | 4.5413 | 4.3374 | 4.5116 | 4.5116 | +0.026 (+0.58%) | 7,585,370 |
