| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | CNY | 4.0408 | 4.0408 | 3.8629 | 3.8925 | 3.8925 | -0.167 (-4.11%) | 13,494,115 |
| 11 Mar 2010 | CNY | 3.8184 | 4.0668 | 3.7813 | 4.0594 | 4.0594 | +0.248 (+6.52%) | 20,430,164 |
| 10 Mar 2010 | CNY | 3.7739 | 3.8925 | 3.7443 | 3.811 | 3.811 | -0.018 (-0.48%) | 9,295,407 |
| 9 Mar 2010 | CNY | 3.9 | 3.9074 | 3.7813 | 3.8295 | 3.8295 | -0.041 (-1.05%) | 8,071,739 |
| 8 Mar 2010 | CNY | 3.8184 | 3.9556 | 3.7406 | 3.8703 | 3.8703 | +0.1 (+2.66%) | 12,286,432 |
| 5 Mar 2010 | CNY | 3.7146 | 3.874 | 3.7146 | 3.7702 | 3.7702 | -0.004 (-0.10%) | 12,643,660 |
| 4 Mar 2010 | CNY | 3.8925 | 3.9852 | 3.7072 | 3.7739 | 3.7739 | -0.082 (-2.12%) | 28,022,437 |
| 3 Mar 2010 | CNY | 3.7443 | 3.8925 | 3.7072 | 3.8555 | 3.8555 | +0.137 (+3.69%) | 34,909,757 |
| 2 Mar 2010 | CNY | 3.5144 | 3.7739 | 3.5144 | 3.7183 | 3.7183 | +0.185 (+5.25%) | 33,493,384 |
| 1 Mar 2010 | CNY | 3.4291 | 3.57 | 3.3958 | 3.5329 | 3.5329 | +0.115 (+3.36%) | 14,853,099 |
| 26 Feb 2010 | CNY | 3.4143 | 3.4477 | 3.3735 | 3.418 | 3.418 | +0.004 (+0.11%) | 8,832,228 |
| 25 Feb 2010 | CNY | 3.3291 | 3.444 | 3.3291 | 3.4143 | 3.4143 | +0.1 (+3.02%) | 12,667,935 |
| 24 Feb 2010 | CNY | 3.1696 | 3.3179 | 3.1511 | 3.3142 | 3.3142 | +0.126 (+3.95%) | 9,400,574 |
| 23 Feb 2010 | CNY | 3.1882 | 3.1919 | 3.14 | 3.1882 | 3.1882 | -0.022 (-0.69%) | 4,652,219 |
| 22 Feb 2010 | CNY | 3.229 | 3.292 | 3.1882 | 3.2104 | 3.2104 | -0.082 (-2.48%) | 6,913,967 |
| 12 Feb 2010 | CNY | 3.266 | 3.3068 | 3.2253 | 3.292 | 3.292 | +0.026 (+0.80%) | 4,335,407 |
| 11 Feb 2010 | CNY | 3.2586 | 3.3179 | 3.2178 | 3.266 | 3.266 | -0.026 (-0.79%) | 4,929,565 |
| 10 Feb 2010 | CNY | 3.2401 | 3.292 | 3.2178 | 3.292 | 3.292 | +0.052 (+1.60%) | 5,726,771 |
| 9 Feb 2010 | CNY | 3.2549 | 3.2772 | 3.2067 | 3.2401 | 3.2401 | -0.015 (-0.45%) | 2,213,989 |
| 8 Feb 2010 | CNY | 3.2438 | 3.2772 | 3.1956 | 3.2549 | 3.2549 | -0.007 (-0.23%) | 3,281,822 |
| 5 Feb 2010 | CNY | 3.1882 | 3.3142 | 3.1511 | 3.2623 | 3.2623 | +0.004 (+0.11%) | 5,813,225 |
| 4 Feb 2010 | CNY | 3.2512 | 3.3105 | 3.2067 | 3.2586 | 3.2586 | -0.004 (-0.11%) | 7,320,308 |
| 3 Feb 2010 | CNY | 3.14 | 3.2809 | 3.0102 | 3.2623 | 3.2623 | +0.119 (+3.77%) | 8,094,309 |
| 2 Feb 2010 | CNY | 3.0881 | 3.2215 | 3.0881 | 3.1437 | 3.1437 | +0.018 (+0.59%) | 5,354,337 |
| 1 Feb 2010 | CNY | 3.1585 | 3.1585 | 3.0621 | 3.1252 | 3.1252 | -0.037 (-1.17%) | 3,914,111 |
| 29 Jan 2010 | CNY | 3.0658 | 3.1808 | 3.0621 | 3.1622 | 3.1622 | +0.067 (+2.15%) | 7,131,397 |
| 28 Jan 2010 | CNY | 3.0214 | 3.1215 | 3.0102 | 3.0955 | 3.0955 | +0.052 (+1.71%) | 3,334,002 |
| 27 Jan 2010 | CNY | 3.0658 | 3.1326 | 3.0102 | 3.0436 | 3.0436 | -0.033 (-1.09%) | 5,206,573 |
| 26 Jan 2010 | CNY | 3.2623 | 3.2846 | 3.0028 | 3.077 | 3.077 | -0.171 (-5.25%) | 8,837,901 |
| 25 Jan 2010 | CNY | 3.2623 | 3.3105 | 3.1882 | 3.2475 | 3.2475 | -0.048 (-1.46%) | 4,881,169 |
