| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | CNY | 3.3439 | 3.3698 | 3.2253 | 3.2957 | 3.2957 | -0.096 (-2.84%) | 10,133,413 |
| 21 Jan 2010 | CNY | 3.3921 | 3.4403 | 3.3587 | 3.3921 | 3.3921 | 0.0 (0.0%) | 6,024,507 |
| 20 Jan 2010 | CNY | 3.6256 | 3.6256 | 3.355 | 3.3921 | 3.3921 | -0.241 (-6.63%) | 15,733,526 |
| 19 Jan 2010 | CNY | 3.6182 | 3.6701 | 3.5292 | 3.633 | 3.633 | +0.03 (+0.82%) | 10,829,999 |
| 18 Jan 2010 | CNY | 3.5589 | 3.7035 | 3.5218 | 3.6034 | 3.6034 | +0.033 (+0.94%) | 16,319,335 |
| 15 Jan 2010 | CNY | 3.4217 | 3.5923 | 3.4106 | 3.57 | 3.57 | +0.141 (+4.11%) | 20,824,745 |
| 14 Jan 2010 | CNY | 3.355 | 3.4329 | 3.3253 | 3.4291 | 3.4291 | +0.082 (+2.43%) | 9,554,761 |
| 13 Jan 2010 | CNY | 3.3735 | 3.3735 | 3.2994 | 3.3476 | 3.3476 | -0.074 (-2.17%) | 10,029,885 |
| 12 Jan 2010 | CNY | 3.3513 | 3.4217 | 3.2994 | 3.4217 | 3.4217 | +0.07 (+2.10%) | 8,874,924 |
| 11 Jan 2010 | CNY | 3.3439 | 3.3884 | 3.2994 | 3.3513 | 3.3513 | +0.015 (+0.44%) | 9,103,178 |
| 8 Jan 2010 | CNY | 3.229 | 3.3439 | 3.1882 | 3.3365 | 3.3365 | +0.074 (+2.27%) | 8,115,522 |
| 7 Jan 2010 | CNY | 3.3921 | 3.4291 | 3.2549 | 3.2623 | 3.2623 | -0.159 (-4.66%) | 14,069,172 |
| 6 Jan 2010 | CNY | 3.4736 | 3.5329 | 3.3995 | 3.4217 | 3.4217 | -0.078 (-2.23%) | 15,124,683 |
| 5 Jan 2010 | CNY | 3.4477 | 3.5811 | 3.4217 | 3.4996 | 3.4996 | +0.052 (+1.51%) | 18,483,510 |
| 4 Jan 2010 | CNY | 3.4551 | 3.4848 | 3.3958 | 3.4477 | 3.4477 | +0.03 (+0.87%) | 10,720,981 |
| 31 Dec 2009 | CNY | 3.3216 | 3.4662 | 3.2994 | 3.418 | 3.418 | +0.085 (+2.56%) | 18,039,210 |
| 30 Dec 2009 | CNY | 3.3624 | 3.3772 | 3.2512 | 3.3328 | 3.3328 | -0.033 (-0.99%) | 11,977,799 |
| 29 Dec 2009 | CNY | 3.3476 | 3.3921 | 3.2994 | 3.3661 | 3.3661 | +0.03 (+0.89%) | 10,585,919 |
| 28 Dec 2009 | CNY | 3.3661 | 3.381 | 3.3031 | 3.3365 | 3.3365 | +0.004 (+0.11%) | 11,672,095 |
| 25 Dec 2009 | CNY | 3.2253 | 3.3958 | 3.1993 | 3.3328 | 3.3328 | +0.107 (+3.33%) | 17,326,030 |
| 24 Dec 2009 | CNY | 3.0658 | 3.2549 | 3.0399 | 3.2253 | 3.2253 | +0.145 (+4.69%) | 14,241,033 |
| 23 Dec 2009 | CNY | 3.0362 | 3.0918 | 2.9769 | 3.0807 | 3.0807 | +0.044 (+1.47%) | 7,577,115 |
| 22 Dec 2009 | CNY | 3.1326 | 3.1326 | 3.0028 | 3.0362 | 3.0362 | -0.074 (-2.38%) | 6,668,651 |
| 21 Dec 2009 | CNY | 3.0214 | 3.1103 | 3.0214 | 3.1103 | 3.1103 | +0.093 (+3.07%) | 5,781,759 |
| 18 Dec 2009 | CNY | 3.1585 | 3.1696 | 2.9843 | 3.0176 | 3.0176 | -0.145 (-4.57%) | 10,199,914 |
| 17 Dec 2009 | CNY | 3.355 | 3.3995 | 3.1585 | 3.1622 | 3.1622 | -0.204 (-6.06%) | 14,933,082 |
| 16 Dec 2009 | CNY | 3.2994 | 3.3847 | 3.2327 | 3.3661 | 3.3661 | +0.067 (+2.02%) | 15,109,059 |
| 15 Dec 2009 | CNY | 3.3253 | 3.355 | 3.2772 | 3.2994 | 3.2994 | -0.03 (-0.89%) | 13,089,905 |
| 14 Dec 2009 | CNY | 3.3587 | 3.3587 | 3.2253 | 3.3291 | 3.3291 | -0.007 (-0.22%) | 11,079,763 |
| 11 Dec 2009 | CNY | 3.3661 | 3.4551 | 3.2994 | 3.3365 | 3.3365 | -0.033 (-0.99%) | 17,433,834 |
