| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | CNY | 2.076 | 2.076 | 1.9982 | 2.013 | 2.013 | -0.07 (-3.38%) | 7,219,091 |
| 27 Aug 2009 | CNY | 2.0538 | 2.1242 | 2.0204 | 2.0834 | 2.0834 | +0.011 (+0.54%) | 14,837,729 |
| 26 Aug 2009 | CNY | 1.9389 | 2.1279 | 1.9129 | 2.0723 | 2.0723 | +0.133 (+6.88%) | 16,871,201 |
| 25 Aug 2009 | CNY | 2.013 | 2.0241 | 1.887 | 1.9389 | 1.9389 | -0.063 (-3.15%) | 11,794,414 |
| 24 Aug 2009 | CNY | 2.0019 | 2.0315 | 1.9537 | 2.0019 | 2.0019 | -0.004 (-0.18%) | 10,999,959 |
| 21 Aug 2009 | CNY | 1.9055 | 2.0204 | 1.8907 | 2.0056 | 2.0056 | +0.093 (+4.85%) | 13,651,515 |
| 20 Aug 2009 | CNY | 1.8314 | 1.924 | 1.8165 | 1.9129 | 1.9129 | +0.085 (+4.67%) | 8,505,071 |
| 19 Aug 2009 | CNY | 1.9611 | 1.9611 | 1.8017 | 1.8276 | 1.8276 | -0.134 (-6.81%) | 10,191,061 |
| 18 Aug 2009 | CNY | 1.8907 | 1.9722 | 1.8907 | 1.9611 | 1.9611 | +0.078 (+4.13%) | 9,246,311 |
| 17 Aug 2009 | CNY | 2.0538 | 2.0649 | 1.8647 | 1.8833 | 1.8833 | -0.167 (-8.14%) | 10,999,330 |
| 14 Aug 2009 | CNY | 2.2354 | 2.2466 | 2.0464 | 2.0501 | 2.0501 | -0.185 (-8.29%) | 11,074,994 |
| 13 Aug 2009 | CNY | 2.2651 | 2.2873 | 2.2058 | 2.2354 | 2.2354 | -0.026 (-1.15%) | 8,713,604 |
| 12 Aug 2009 | CNY | 2.4134 | 2.4245 | 2.254 | 2.2614 | 2.2614 | -0.163 (-6.73%) | 12,413,610 |
| 11 Aug 2009 | CNY | 2.4097 | 2.4542 | 2.4023 | 2.4245 | 2.4245 | +0.018 (+0.77%) | 7,220,556 |
| 10 Aug 2009 | CNY | 2.4467 | 2.4801 | 2.3726 | 2.406 | 2.406 | -0.078 (-3.13%) | 15,276,998 |
| 7 Aug 2009 | CNY | 2.4838 | 2.4838 | 2.4838 | 2.4838 | 2.4838 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | CNY | 2.5505 | 2.558 | 2.4838 | 2.4838 | 2.4838 | -0.107 (-4.15%) | 20,449,233 |
| 5 Aug 2009 | CNY | 2.4949 | 2.6136 | 2.4542 | 2.5913 | 2.5913 | +0.089 (+3.55%) | 46,605,261 |
| 4 Aug 2009 | CNY | 2.4505 | 2.5098 | 2.3541 | 2.5024 | 2.5024 | +0.059 (+2.43%) | 29,296,831 |
| 3 Aug 2009 | CNY | 2.4097 | 2.4505 | 2.4097 | 2.443 | 2.443 | +0.015 (+0.61%) | 15,053,688 |
| 31 Jul 2009 | CNY | 2.3948 | 2.4319 | 2.3392 | 2.4282 | 2.4282 | +0.037 (+1.55%) | 16,121,036 |
| 30 Jul 2009 | CNY | 2.4505 | 2.5024 | 2.2762 | 2.3911 | 2.3911 | -0.067 (-2.72%) | 26,277,006 |
| 29 Jul 2009 | CNY | 2.5283 | 2.558 | 2.2799 | 2.4579 | 2.4579 | -0.074 (-2.93%) | 28,494,281 |
| 28 Jul 2009 | CNY | 2.5357 | 2.5468 | 2.4801 | 2.532 | 2.532 | -0.004 (-0.15%) | 19,181,687 |
| 27 Jul 2009 | CNY | 2.5135 | 2.558 | 2.4579 | 2.5357 | 2.5357 | +0.026 (+1.03%) | 22,677,160 |
| 24 Jul 2009 | CNY | 2.5543 | 2.6284 | 2.4467 | 2.5098 | 2.5098 | -0.052 (-2.03%) | 28,994,731 |
| 23 Jul 2009 | CNY | 2.469 | 2.5728 | 2.4616 | 2.5617 | 2.5617 | +0.085 (+3.44%) | 28,261,811 |
| 22 Jul 2009 | CNY | 2.4245 | 2.4875 | 2.4245 | 2.4764 | 2.4764 | +0.056 (+2.30%) | 15,613,734 |
| 21 Jul 2009 | CNY | 2.4949 | 2.558 | 2.4208 | 2.4208 | 2.4208 | -0.104 (-4.11%) | 23,735,234 |
| 20 Jul 2009 | CNY | 2.4838 | 2.5505 | 2.4653 | 2.5246 | 2.5246 | +0.041 (+1.64%) | 28,519,637 |
