Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2009	CNY	2.4171	2.4912	2.4097	2.4838	2.4838	+0.067 (+2.76%)	23,847,521
16 Jul 2009	CNY	2.4467	2.4727	2.4134	2.4171	2.4171	-0.044 (-1.81%)	19,431,236
15 Jul 2009	CNY	2.5024	2.5024	2.4356	2.4616	2.4616	-0.056 (-2.21%)	34,646,724
14 Jul 2009	CNY	2.4727	2.5209	2.4542	2.5172	2.5172	+0.044 (+1.80%)	18,584,528
13 Jul 2009	CNY	2.4986	2.5098	2.4393	2.4727	2.4727	-0.022 (-0.89%)	20,966,197
10 Jul 2009	CNY	2.4467	2.5431	2.4356	2.4949	2.4949	+0.041 (+1.66%)	26,461,755
9 Jul 2009	CNY	2.4245	2.5209	2.4134	2.4542	2.4542	+0.022 (+0.92%)	42,225,170
8 Jul 2009	CNY	2.3281	2.443	2.3207	2.4319	2.4319	+0.078 (+3.30%)	23,405,956
7 Jul 2009	CNY	2.3726	2.4949	2.3244	2.3541	2.3541	-0.026 (-1.09%)	32,295,930
6 Jul 2009	CNY	2.2836	2.3874	2.2725	2.38	2.38	+0.096 (+4.22%)	29,602,500
3 Jul 2009	CNY	2.317	2.317	2.2688	2.2836	2.2836	-0.052 (-2.22%)	17,523,058
2 Jul 2009	CNY	2.3467	2.3874	2.3059	2.3355	2.3355	-0.011 (-0.48%)	24,674,233
1 Jul 2009	CNY	2.291	2.38	2.2762	2.3467	2.3467	+0.048 (+2.10%)	34,915,618
30 Jun 2009	CNY	2.2985	2.317	2.2428	2.2985	2.2985	-0.018 (-0.80%)	18,966,651
29 Jun 2009	CNY	2.2466	2.3281	2.2132	2.317	2.317	+0.074 (+3.31%)	30,833,883
26 Jun 2009	CNY	2.2428	2.2577	2.2132	2.2428	2.2428	0.0 (0.0%)	10,115,003
25 Jun 2009	CNY	2.2614	2.2762	2.2206	2.2428	2.2428	-0.041 (-1.79%)	15,684,105
24 Jun 2009	CNY	2.3022	2.3096	2.2577	2.2836	2.2836	0.0 (0.0%)	24,134,340
23 Jun 2009	CNY	2.2466	2.3133	2.2095	2.2836	2.2836	+0.011 (+0.49%)	28,694,776
22 Jun 2009	CNY	2.2169	2.2873	2.1872	2.2725	2.2725	+0.059 (+2.68%)	24,127,095
19 Jun 2009	CNY	2.2391	2.2614	2.1835	2.2132	2.2132	-0.033 (-1.49%)	20,492,009
18 Jun 2009	CNY	2.2614	2.3059	2.2243	2.2466	2.2466	-0.011 (-0.49%)	16,691,912
17 Jun 2009	CNY	2.2799	2.2873	2.2021	2.2577	2.2577	+0.004 (+0.16%)	17,844,418
16 Jun 2009	CNY	2.2688	2.3355	2.2317	2.254	2.254	-0.048 (-2.09%)	24,807,258
15 Jun 2009	CNY	2.2614	2.3504	2.2243	2.3022	2.3022	+0.078 (+3.50%)	41,604,628
12 Jun 2009	CNY	2.1502	2.2466	2.139	2.2243	2.2243	+0.056 (+2.56%)	26,712,388
11 Jun 2009	CNY	2.2391	2.2503	2.1539	2.1687	2.1687	-0.056 (-2.50%)	19,272,312
10 Jun 2009	CNY	2.1502	2.2243	2.1242	2.2243	2.2243	+0.082 (+3.80%)	22,308,950
9 Jun 2009	CNY	2.1539	2.1724	2.0946	2.1428	2.1428	-0.033 (-1.53%)	12,440,169
8 Jun 2009	CNY	2.1984	2.2428	2.1502	2.1761	2.1761	-0.015 (-0.68%)	21,807,095