| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | CNY | 2.076 | 2.2725 | 2.0315 | 2.2725 | 2.2725 | +0.174 (+8.30%) | 44,540,241 |
| 20 Apr 2009 | CNY | 1.9908 | 2.1502 | 1.9871 | 2.0983 | 2.0983 | +0.141 (+7.20%) | 33,707,479 |
| 17 Apr 2009 | CNY | 2.0352 | 2.0352 | 1.9537 | 1.9574 | 1.9574 | -0.093 (-4.52%) | 16,102,359 |
| 16 Apr 2009 | CNY | 2.0093 | 2.0649 | 1.9574 | 2.0501 | 2.0501 | +0.041 (+2.03%) | 22,303,844 |
| 15 Apr 2009 | CNY | 2.0352 | 2.0352 | 1.95 | 2.0093 | 2.0093 | -0.037 (-1.81%) | 23,912,371 |
| 14 Apr 2009 | CNY | 2.0723 | 2.0723 | 2.0204 | 2.0464 | 2.0464 | -0.033 (-1.60%) | 20,615,200 |
| 13 Apr 2009 | CNY | 2.039 | 2.0983 | 2.0019 | 2.0797 | 2.0797 | +0.004 (+0.18%) | 32,617,330 |
| 10 Apr 2009 | CNY | 2.1131 | 2.1724 | 2.0352 | 2.076 | 2.076 | -0.004 (-0.18%) | 67,126,465 |
| 9 Apr 2009 | CNY | 1.8833 | 2.0797 | 1.8758 | 2.0797 | 2.0797 | +0.189 (+10.00%) | 51,880,719 |
| 8 Apr 2009 | CNY | 1.861 | 1.9833 | 1.8425 | 1.8907 | 1.8907 | +0.026 (+1.39%) | 24,290,173 |
| 7 Apr 2009 | CNY | 1.8351 | 1.8647 | 1.8276 | 1.8647 | 1.8647 | +0.03 (+1.61%) | 7,244,307 |
| 3 Apr 2009 | CNY | 1.9092 | 1.9203 | 1.8314 | 1.8351 | 1.8351 | -0.063 (-3.32%) | 16,449,080 |
| 2 Apr 2009 | CNY | 1.9314 | 1.9574 | 1.8944 | 1.8981 | 1.8981 | -0.026 (-1.35%) | 15,597,603 |
| 1 Apr 2009 | CNY | 1.924 | 1.9648 | 1.8981 | 1.924 | 1.924 | +0.007 (+0.39%) | 19,727,787 |
| 31 Mar 2009 | CNY | 1.8647 | 1.924 | 1.8536 | 1.9166 | 1.9166 | -0.007 (-0.38%) | 17,315,299 |
| 30 Mar 2009 | CNY | 1.8425 | 1.9389 | 1.8239 | 1.924 | 1.924 | +0.082 (+4.42%) | 22,022,919 |
| 27 Mar 2009 | CNY | 1.8647 | 1.8647 | 1.8239 | 1.8425 | 1.8425 | -0.007 (-0.40%) | 12,408,350 |
| 26 Mar 2009 | CNY | 1.7869 | 1.8499 | 1.7683 | 1.8499 | 1.8499 | +0.03 (+1.63%) | 13,896,933 |
| 25 Mar 2009 | CNY | 1.8647 | 1.8907 | 1.8165 | 1.8202 | 1.8202 | -0.037 (-2.00%) | 17,483,330 |
| 24 Mar 2009 | CNY | 1.8944 | 1.8944 | 1.8314 | 1.8573 | 1.8573 | -0.026 (-1.38%) | 16,724,125 |
| 23 Mar 2009 | CNY | 1.8536 | 1.8944 | 1.8165 | 1.8833 | 1.8833 | +0.019 (+1.00%) | 22,973,145 |
| 20 Mar 2009 | CNY | 1.8351 | 1.8721 | 1.8165 | 1.8647 | 1.8647 | +0.03 (+1.61%) | 23,920,250 |
| 19 Mar 2009 | CNY | 1.8425 | 1.8758 | 1.8017 | 1.8351 | 1.8351 | 0.0 (0.0%) | 19,086,799 |
| 18 Mar 2009 | CNY | 1.8499 | 1.9092 | 1.8202 | 1.8351 | 1.8351 | -0.015 (-0.80%) | 29,389,150 |
| 17 Mar 2009 | CNY | 1.7683 | 1.8944 | 1.7572 | 1.8499 | 1.8499 | +0.093 (+5.28%) | 38,542,914 |
| 16 Mar 2009 | CNY | 1.7683 | 1.7795 | 1.7238 | 1.7572 | 1.7572 | 0.0 (0.0%) | 12,354,327 |
| 13 Mar 2009 | CNY | 1.7609 | 1.7795 | 1.6979 | 1.7572 | 1.7572 | +0.015 (+0.85%) | 14,480,887 |
| 12 Mar 2009 | CNY | 1.7276 | 1.7757 | 1.6312 | 1.7424 | 1.7424 | -0.004 (-0.21%) | 13,797,980 |
| 11 Mar 2009 | CNY | 1.798 | 1.8314 | 1.7238 | 1.7461 | 1.7461 | -0.026 (-1.46%) | 18,116,603 |
| 10 Mar 2009 | CNY | 1.7387 | 1.8128 | 1.6571 | 1.772 | 1.772 | +0.033 (+1.92%) | 28,832,031 |
