| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | CNY | 1.6608 | 1.7832 | 1.6497 | 1.7387 | 1.7387 | +0.074 (+4.46%) | 24,166,189 |
| 6 Mar 2009 | CNY | 1.6497 | 1.6868 | 1.6237 | 1.6645 | 1.6645 | -0.019 (-1.11%) | 9,212,358 |
| 5 Mar 2009 | CNY | 1.6682 | 1.7313 | 1.6163 | 1.6831 | 1.6831 | 0.0 (0.0%) | 19,653,512 |
| 4 Mar 2009 | CNY | 1.6275 | 1.7053 | 1.5978 | 1.6831 | 1.6831 | +0.089 (+5.58%) | 11,590,151 |
| 3 Mar 2009 | CNY | 1.5348 | 1.6312 | 1.5125 | 1.5941 | 1.5941 | +0.015 (+0.94%) | 11,501,213 |
| 2 Mar 2009 | CNY | 1.4532 | 1.5867 | 1.4495 | 1.5793 | 1.5793 | +0.089 (+5.97%) | 11,721,982 |
| 27 Feb 2009 | CNY | 1.6312 | 1.6534 | 1.4903 | 1.4903 | 1.4903 | -0.167 (-10.07%) | 15,139,233 |
| 26 Feb 2009 | CNY | 1.8091 | 1.8425 | 1.6349 | 1.6571 | 1.6571 | -0.159 (-8.78%) | 15,219,332 |
| 25 Feb 2009 | CNY | 1.8017 | 1.8351 | 1.7424 | 1.8165 | 1.8165 | +0.03 (+1.66%) | 9,815,784 |
| 24 Feb 2009 | CNY | 1.887 | 1.9389 | 1.7832 | 1.7869 | 1.7869 | -0.144 (-7.48%) | 16,290,369 |
| 23 Feb 2009 | CNY | 1.8536 | 1.9833 | 1.8314 | 1.9314 | 1.9314 | +0.067 (+3.58%) | 16,405,931 |
| 20 Feb 2009 | CNY | 1.7869 | 1.8684 | 1.7646 | 1.8647 | 1.8647 | +0.044 (+2.44%) | 15,229,844 |
| 19 Feb 2009 | CNY | 1.8091 | 1.8462 | 1.7387 | 1.8202 | 1.8202 | +0.011 (+0.61%) | 15,525,726 |
| 18 Feb 2009 | CNY | 1.8091 | 1.8647 | 1.7498 | 1.8091 | 1.8091 | -0.074 (-3.94%) | 20,056,781 |
| 17 Feb 2009 | CNY | 2.0501 | 2.0501 | 1.8758 | 1.8833 | 1.8833 | -0.2 (-9.60%) | 25,661,201 |
| 16 Feb 2009 | CNY | 2.1242 | 2.1613 | 1.9574 | 2.0834 | 2.0834 | +0.033 (+1.62%) | 30,515,056 |
| 13 Feb 2009 | CNY | 1.9129 | 2.0501 | 1.8536 | 2.0501 | 2.0501 | +0.185 (+9.94%) | 40,717,191 |
| 12 Feb 2009 | CNY | 1.8536 | 1.8907 | 1.772 | 1.8647 | 1.8647 | +0.026 (+1.41%) | 18,859,963 |
| 11 Feb 2009 | CNY | 1.6979 | 1.8758 | 1.6868 | 1.8388 | 1.8388 | +0.096 (+5.53%) | 30,162,937 |
| 10 Feb 2009 | CNY | 1.6979 | 1.7609 | 1.6386 | 1.7424 | 1.7424 | +0.048 (+2.85%) | 22,730,419 |
| 9 Feb 2009 | CNY | 1.6312 | 1.7387 | 1.6163 | 1.6942 | 1.6942 | +0.111 (+7.02%) | 37,894,097 |
| 6 Feb 2009 | CNY | 1.5385 | 1.6126 | 1.5237 | 1.583 | 1.583 | +0.044 (+2.89%) | 19,805,765 |
| 5 Feb 2009 | CNY | 1.5088 | 1.5978 | 1.494 | 1.5385 | 1.5385 | +0.03 (+1.97%) | 24,697,134 |
| 4 Feb 2009 | CNY | 1.5162 | 1.5199 | 1.4718 | 1.5088 | 1.5088 | +0.004 (+0.25%) | 14,573,299 |
| 3 Feb 2009 | CNY | 1.4532 | 1.5125 | 1.4384 | 1.5051 | 1.5051 | +0.052 (+3.57%) | 15,194,186 |
| 2 Feb 2009 | CNY | 1.431 | 1.4606 | 1.4161 | 1.4532 | 1.4532 | +0.026 (+1.81%) | 7,791,796 |
| 23 Jan 2009 | CNY | 1.4199 | 1.4495 | 1.4161 | 1.4273 | 1.4273 | +0.015 (+1.05%) | 6,597,503 |
| 22 Jan 2009 | CNY | 1.4384 | 1.4384 | 1.3902 | 1.4124 | 1.4124 | 0.0 (0.0%) | 5,642,014 |
| 21 Jan 2009 | CNY | 1.4199 | 1.4495 | 1.405 | 1.4124 | 1.4124 | -0.022 (-1.55%) | 5,419,058 |
| 20 Jan 2009 | CNY | 1.4236 | 1.4458 | 1.4124 | 1.4347 | 1.4347 | +0.007 (+0.52%) | 3,509,712 |
