| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 1.3012 | 1.4273 | 1.2864 | 1.4273 | 1.4273 | +0.13 (+10.00%) | 29,054,772 |
| 2 Dec 2008 | CNY | 1.2716 | 1.3198 | 1.2419 | 1.2975 | 1.2975 | 0.0 (0.0%) | 10,037,675 |
| 1 Dec 2008 | CNY | 1.2604 | 1.3309 | 1.2308 | 1.2975 | 1.2975 | +0.004 (+0.29%) | 10,594,381 |
| 28 Nov 2008 | CNY | 1.342 | 1.3531 | 1.2716 | 1.2938 | 1.2938 | -0.067 (-4.90%) | 11,665,127 |
| 27 Nov 2008 | CNY | 1.3605 | 1.4236 | 1.3049 | 1.3605 | 1.3605 | +0.067 (+5.16%) | 31,078,876 |
| 26 Nov 2008 | CNY | 1.3754 | 1.3754 | 1.2642 | 1.2938 | 1.2938 | -0.007 (-0.57%) | 7,115,428 |
| 25 Nov 2008 | CNY | 1.2679 | 1.3161 | 1.2419 | 1.3012 | 1.3012 | +0.048 (+3.85%) | 9,146,291 |
| 24 Nov 2008 | CNY | 1.279 | 1.2975 | 1.2382 | 1.253 | 1.253 | -0.007 (-0.59%) | 8,407,612 |
| 21 Nov 2008 | CNY | 1.3161 | 1.3494 | 1.2419 | 1.2604 | 1.2604 | -0.078 (-5.82%) | 15,196,705 |
| 20 Nov 2008 | CNY | 1.1789 | 1.3383 | 1.1789 | 1.3383 | 1.3383 | +0.122 (+10.06%) | 20,580,969 |
| 19 Nov 2008 | CNY | 1.1863 | 1.2197 | 1.1455 | 1.216 | 1.216 | +0.078 (+6.84%) | 7,484,948 |
| 18 Nov 2008 | CNY | 1.2382 | 1.2604 | 1.1307 | 1.1381 | 1.1381 | -0.111 (-8.90%) | 9,587,602 |
| 17 Nov 2008 | CNY | 1.1678 | 1.2716 | 1.1381 | 1.2493 | 1.2493 | +0.078 (+6.64%) | 9,620,188 |
| 14 Nov 2008 | CNY | 1.1307 | 1.1752 | 1.1047 | 1.1715 | 1.1715 | +0.041 (+3.61%) | 8,534,827 |
| 13 Nov 2008 | CNY | 1.0751 | 1.1344 | 1.0677 | 1.1307 | 1.1307 | +0.041 (+3.74%) | 6,229,158 |
| 12 Nov 2008 | CNY | 1.0825 | 1.101 | 1.0677 | 1.0899 | 1.0899 | +0.004 (+0.34%) | 2,944,107 |
| 11 Nov 2008 | CNY | 1.0528 | 1.1159 | 1.0232 | 1.0862 | 1.0862 | +0.03 (+2.80%) | 7,504,775 |
| 10 Nov 2008 | CNY | 1.0009 | 1.0677 | 1.0009 | 1.0566 | 1.0566 | +0.067 (+6.75%) | 4,713,427 |
| 7 Nov 2008 | CNY | 0.9639 | 1.0084 | 0.9639 | 0.9898 | 0.9898 | +0.022 (+2.29%) | 2,484,240 |
| 6 Nov 2008 | CNY | 0.9565 | 0.975 | 0.949 | 0.9676 | 0.9676 | -0.015 (-1.51%) | 1,097,599 |
| 5 Nov 2008 | CNY | 0.9676 | 0.9972 | 0.9416 | 0.9824 | 0.9824 | +0.026 (+2.71%) | 2,308,951 |
| 4 Nov 2008 | CNY | 0.9713 | 0.9713 | 0.9305 | 0.9565 | 0.9565 | -0.007 (-0.77%) | 1,000,490 |
| 3 Nov 2008 | CNY | 0.9713 | 0.9787 | 0.9453 | 0.9639 | 0.9639 | -0.004 (-0.38%) | 1,343,878 |
| 31 Oct 2008 | CNY | 0.9935 | 0.9935 | 0.9528 | 0.9676 | 0.9676 | +0.004 (+0.38%) | 1,816,177 |
| 30 Oct 2008 | CNY | 0.9898 | 0.9898 | 0.9342 | 0.9639 | 0.9639 | -0.004 (-0.38%) | 1,495,206 |
| 29 Oct 2008 | CNY | 1.0009 | 1.0084 | 0.9639 | 0.9676 | 0.9676 | -0.007 (-0.76%) | 2,596,800 |
| 28 Oct 2008 | CNY | 0.9305 | 1.0009 | 0.9231 | 0.975 | 0.975 | +0.004 (+0.38%) | 2,782,909 |
| 27 Oct 2008 | CNY | 1.0232 | 1.0566 | 0.9676 | 0.9713 | 0.9713 | -0.085 (-8.07%) | 3,033,706 |
| 24 Oct 2008 | CNY | 1.0603 | 1.0825 | 1.038 | 1.0566 | 1.0566 | -0.015 (-1.38%) | 4,621,058 |
| 23 Oct 2008 | CNY | 1.0195 | 1.0862 | 1.0084 | 1.0714 | 1.0714 | +0.037 (+3.59%) | 6,812,723 |
