| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 1.0158 | 1.0454 | 0.9861 | 1.0343 | 1.0343 | +0.018 (+1.82%) | 5,928,348 |
| 21 Oct 2008 | CNY | 1.0195 | 1.0491 | 1.0121 | 1.0158 | 1.0158 | -0.004 (-0.36%) | 3,462,199 |
| 20 Oct 2008 | CNY | 0.9861 | 1.0232 | 0.9565 | 1.0195 | 1.0195 | +0.037 (+3.78%) | 2,521,735 |
| 17 Oct 2008 | CNY | 0.975 | 1.0158 | 0.9639 | 0.9824 | 0.9824 | +0.007 (+0.76%) | 1,156,056 |
| 16 Oct 2008 | CNY | 1.0047 | 1.0047 | 0.9565 | 0.975 | 0.975 | -0.041 (-4.02%) | 1,796,648 |
| 15 Oct 2008 | CNY | 0.9713 | 1.0195 | 0.9713 | 1.0158 | 1.0158 | +0.033 (+3.40%) | 1,525,417 |
| 14 Oct 2008 | CNY | 1.0862 | 1.101 | 0.9639 | 0.9824 | 0.9824 | -0.063 (-6.03%) | 1,638,803 |
| 13 Oct 2008 | CNY | 1.038 | 1.064 | 0.9379 | 1.0454 | 1.0454 | +0.007 (+0.71%) | 2,203,215 |
| 10 Oct 2008 | CNY | 1.064 | 1.1122 | 1.0195 | 1.038 | 1.038 | -0.096 (-8.50%) | 2,104,914 |
| 9 Oct 2008 | CNY | 1.1715 | 1.1826 | 1.1307 | 1.1344 | 1.1344 | -0.011 (-0.97%) | 1,025,604 |
| 8 Oct 2008 | CNY | 1.1641 | 1.1863 | 1.1233 | 1.1455 | 1.1455 | -0.041 (-3.44%) | 1,246,186 |
| 7 Oct 2008 | CNY | 1.1678 | 1.19 | 1.1233 | 1.1863 | 1.1863 | +0.044 (+3.90%) | 1,680,392 |
| 6 Oct 2008 | CNY | 1.1492 | 1.1604 | 1.1233 | 1.1418 | 1.1418 | -0.03 (-2.54%) | 1,137,797 |
| 26 Sep 2008 | CNY | 1.1566 | 1.1863 | 1.1307 | 1.1715 | 1.1715 | -0.026 (-2.16%) | 3,564,487 |
| 25 Sep 2008 | CNY | 1.1641 | 1.216 | 1.1529 | 1.1974 | 1.1974 | +0.033 (+2.86%) | 2,685,531 |
| 24 Sep 2008 | CNY | 1.127 | 1.1641 | 1.1122 | 1.1641 | 1.1641 | +0.03 (+2.62%) | 2,337,436 |
| 23 Sep 2008 | CNY | 1.2234 | 1.2234 | 1.1344 | 1.1344 | 1.1344 | -0.111 (-8.93%) | 3,677,859 |
| 22 Sep 2008 | CNY | 1.279 | 1.3346 | 1.2085 | 1.2456 | 1.2456 | +0.03 (+2.43%) | 5,900,488 |
| 19 Sep 2008 | CNY | 1.1937 | 1.216 | 1.1937 | 1.216 | 1.216 | +0.111 (+10.08%) | 2,652,670 |
| 18 Sep 2008 | CNY | 1.1122 | 1.1381 | 1.0417 | 1.1047 | 1.1047 | -0.052 (-4.49%) | 3,025,395 |
| 17 Sep 2008 | CNY | 1.216 | 1.2493 | 1.1492 | 1.1566 | 1.1566 | -0.063 (-5.17%) | 1,666,061 |
| 16 Sep 2008 | CNY | 1.253 | 1.253 | 1.2123 | 1.2197 | 1.2197 | -0.033 (-2.66%) | 1,638,711 |
| 12 Sep 2008 | CNY | 1.2753 | 1.2753 | 1.2419 | 1.253 | 1.253 | +0.004 (+0.30%) | 933,728 |
| 11 Sep 2008 | CNY | 1.2604 | 1.2975 | 1.2419 | 1.2493 | 1.2493 | -0.019 (-1.47%) | 1,481,001 |
| 10 Sep 2008 | CNY | 1.2716 | 1.3198 | 1.253 | 1.2679 | 1.2679 | -0.004 (-0.29%) | 1,691,177 |
| 9 Sep 2008 | CNY | 1.2419 | 1.279 | 1.2419 | 1.2716 | 1.2716 | +0.033 (+2.70%) | 1,760,566 |
| 8 Sep 2008 | CNY | 1.3642 | 1.4013 | 1.2382 | 1.2382 | 1.2382 | -0.134 (-9.73%) | 3,578,681 |
| 5 Sep 2008 | CNY | 1.3605 | 1.431 | 1.3346 | 1.3717 | 1.3717 | -0.033 (-2.37%) | 4,359,881 |
| 4 Sep 2008 | CNY | 1.3531 | 1.4273 | 1.3531 | 1.405 | 1.405 | +0.026 (+1.88%) | 2,252,118 |
| 3 Sep 2008 | CNY | 1.405 | 1.4161 | 1.3346 | 1.3791 | 1.3791 | -0.015 (-1.06%) | 2,458,593 |
