| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | CNY | 1.6163 | 1.6423 | 1.5941 | 1.6312 | 1.6312 | +0.019 (+1.15%) | 3,925,467 |
| 21 Jul 2008 | CNY | 1.5459 | 1.6163 | 1.5274 | 1.6126 | 1.6126 | +0.067 (+4.31%) | 3,359,153 |
| 18 Jul 2008 | CNY | 1.5199 | 1.5496 | 1.4755 | 1.5459 | 1.5459 | +0.048 (+3.22%) | 2,568,431 |
| 17 Jul 2008 | CNY | 1.5274 | 1.557 | 1.4866 | 1.4977 | 1.4977 | -0.022 (-1.46%) | 3,189,420 |
| 16 Jul 2008 | CNY | 1.5756 | 1.6237 | 1.5051 | 1.5199 | 1.5199 | -0.152 (-9.09%) | 5,098,944 |
| 15 Jul 2008 | CNY | 1.772 | 1.7795 | 1.6534 | 1.6719 | 1.6719 | -0.067 (-3.84%) | 3,119,316 |
| 14 Jul 2008 | CNY | 1.7424 | 1.7609 | 1.6979 | 1.7387 | 1.7387 | -0.007 (-0.42%) | 3,349,574 |
| 11 Jul 2008 | CNY | 1.7276 | 1.7609 | 1.6719 | 1.7461 | 1.7461 | -0.007 (-0.42%) | 3,975,737 |
| 10 Jul 2008 | CNY | 1.6682 | 1.8462 | 1.6608 | 1.7535 | 1.7535 | +0.048 (+2.83%) | 10,533,332 |
| 9 Jul 2008 | CNY | 1.6497 | 1.7127 | 1.62 | 1.7053 | 1.7053 | +0.067 (+4.07%) | 5,440,880 |
| 8 Jul 2008 | CNY | 1.6237 | 1.646 | 1.5756 | 1.6386 | 1.6386 | +0.004 (+0.23%) | 4,118,013 |
| 7 Jul 2008 | CNY | 1.5237 | 1.646 | 1.4977 | 1.6349 | 1.6349 | +0.119 (+7.83%) | 4,439,087 |
| 4 Jul 2008 | CNY | 1.5125 | 1.5385 | 1.4903 | 1.5162 | 1.5162 | -0.011 (-0.73%) | 1,642,568 |
| 3 Jul 2008 | CNY | 1.4458 | 1.5496 | 1.4273 | 1.5274 | 1.5274 | +0.056 (+3.78%) | 2,203,075 |
| 2 Jul 2008 | CNY | 1.4495 | 1.4829 | 1.4273 | 1.4718 | 1.4718 | +0.03 (+2.06%) | 1,449,343 |
| 1 Jul 2008 | CNY | 1.5162 | 1.5199 | 1.4384 | 1.4421 | 1.4421 | -0.078 (-5.12%) | 1,838,852 |
| 30 Jun 2008 | CNY | 1.4755 | 1.5237 | 1.468 | 1.5199 | 1.5199 | -0.085 (-5.31%) | 2,491,866 |
| 26 Jun 2008 | CNY | 1.5867 | 1.6275 | 1.5681 | 1.6052 | 1.6052 | +0.004 (+0.23%) | 2,916,925 |
| 25 Jun 2008 | CNY | 1.5199 | 1.6126 | 1.4977 | 1.6015 | 1.6015 | +0.082 (+5.37%) | 2,832,777 |
| 24 Jun 2008 | CNY | 1.4458 | 1.5422 | 1.4384 | 1.5199 | 1.5199 | +0.052 (+3.54%) | 2,756,997 |
| 23 Jun 2008 | CNY | 1.4458 | 1.5014 | 1.4458 | 1.468 | 1.468 | -0.011 (-0.76%) | 1,340,188 |
| 20 Jun 2008 | CNY | 1.4124 | 1.5496 | 1.4013 | 1.4792 | 1.4792 | +0.026 (+1.79%) | 3,009,008 |
| 19 Jun 2008 | CNY | 1.5756 | 1.6126 | 1.4532 | 1.4532 | 1.4532 | -0.159 (-9.88%) | 2,736,580 |
| 18 Jun 2008 | CNY | 1.5199 | 1.6312 | 1.4495 | 1.6126 | 1.6126 | +0.074 (+4.82%) | 3,510,144 |
| 17 Jun 2008 | CNY | 1.6571 | 1.7201 | 1.5088 | 1.5385 | 1.5385 | -0.137 (-8.18%) | 3,267,838 |
| 16 Jun 2008 | CNY | 1.6868 | 1.772 | 1.6756 | 1.6756 | 1.6756 | -0.056 (-3.22%) | 1,463,705 |
| 13 Jun 2008 | CNY | 1.8165 | 1.8314 | 1.7276 | 1.7313 | 1.7313 | -0.074 (-4.10%) | 1,679,772 |
| 12 Jun 2008 | CNY | 1.8054 | 1.8499 | 1.7387 | 1.8054 | 1.8054 | +0.004 (+0.21%) | 2,425,492 |
| 11 Jun 2008 | CNY | 1.8462 | 1.8721 | 1.7424 | 1.8017 | 1.8017 | -0.085 (-4.52%) | 2,503,972 |
| 10 Jun 2008 | CNY | 2.0019 | 2.0019 | 1.887 | 1.887 | 1.887 | -0.208 (-9.91%) | 2,266,074 |
