Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2008	CNY	2.1947	2.2169	2.039	2.0946	2.0946	+1.224 (+140.51%)	3,545,683
6 Jun 2008	1-for-1 split
5 Jun 2008	CNY	2.3355	2.3355	2.1848	2.1947	2.1947	-0.116 (-5.02%)	5,988,268
4 Jun 2008	CNY	2.3355	2.3973	2.2886	2.3108	2.3108	-0.047 (-1.99%)	4,090,923
3 Jun 2008	CNY	2.4196	2.422	2.3479	2.3578	2.3578	-0.062 (-2.55%)	4,748,127
2 Jun 2008	CNY	2.4418	2.4715	2.3825	2.4196	2.4196	-0.027 (-1.11%)	9,324,069
30 May 2008	CNY	2.2787	2.4467	2.2787	2.4467	2.4467	+0.222 (+10.00%)	16,282,803
29 May 2008	CNY	2.2861	2.2861	2.212	2.2243	2.2243	-0.057 (-2.49%)	1,809,695
28 May 2008	CNY	2.2391	2.2935	2.212	2.2812	2.2812	+0.044 (+1.99%)	1,994,275
27 May 2008	CNY	2.2095	2.2639	2.207	2.2367	2.2367	+0.003 (+0.11%)	1,519,279
26 May 2008	CNY	2.2564	2.3454	2.2268	2.2342	2.2342	-0.109 (-4.64%)	2,362,054
22 May 2008	CNY	2.3083	2.3948	2.2985	2.3429	2.3429	+0.005 (+0.21%)	3,313,688
21 May 2008	CNY	2.249	2.3479	2.1872	2.338	2.338	+0.119 (+5.34%)	4,415,186
20 May 2008	CNY	2.4294	2.4344	2.1971	2.2194	2.2194	-0.166 (-6.94%)	4,160,765
19 May 2008	CNY	2.3775	2.4171	2.3479	2.385	2.385	-0.017 (-0.72%)	2,912,216
16 May 2008	CNY	2.3924	2.4616	2.3479	2.4023	2.4023	+0.01 (+0.41%)	6,702,969
15 May 2008	CNY	2.4146	2.464	2.3924	2.3924	2.3924	-0.022 (-0.92%)	4,083,867
14 May 2008	CNY	2.3059	2.4369	2.3059	2.4146	2.4146	+0.072 (+3.06%)	5,257,403
13 May 2008	CNY	2.2985	2.3924	2.2737	2.3429	2.3429	-0.052 (-2.17%)	6,116,763
12 May 2008	CNY	2.3182	2.4146	2.2861	2.3948	2.3948	+0.04 (+1.68%)	6,803,610
9 May 2008	CNY	2.2515	2.3726	2.249	2.3553	2.3553	+0.104 (+4.61%)	9,453,847
8 May 2008	CNY	2.1774	2.2515	2.1749	2.2515	2.2515	+0.052 (+2.36%)	4,067,245
7 May 2008	CNY	2.3034	2.3306	2.1798	2.1996	2.1996	-0.124 (-5.32%)	5,523,699
6 May 2008	CNY	2.3405	2.3652	2.296	2.3232	2.3232	-0.035 (-1.47%)	5,636,459
5 May 2008	CNY	2.3355	2.3701	2.2935	2.3578	2.3578	+0.044 (+1.92%)	6,023,268
30 Apr 2008	CNY	2.2564	2.3158	2.2243	2.3133	2.3133	+0.082 (+3.66%)	8,508,311
29 Apr 2008	CNY	2.1798	2.2564	2.1601	2.2317	2.2317	+0.015 (+0.67%)	5,821,435
28 Apr 2008	CNY	2.2564	2.3355	2.1996	2.2169	2.2169	+0.059 (+2.75%)	10,792,925
25 Apr 2008	CNY	2.1255	2.2243	2.0513	2.1576	2.1576	+0.049 (+2.34%)	6,663,793
24 Apr 2008	CNY	2.0983	2.1082	2.0068	2.1082	2.1082	+0.193 (+10.07%)	7,461,186
23 Apr 2008	CNY	1.8215	1.9426	1.7992	1.9154	1.9154	+0.086 (+4.73%)	2,502,453