| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | CNY | 1.8017 | 1.8338 | 1.7103 | 1.8289 | 1.8289 | +0.01 (+0.54%) | 2,886,033 |
| 21 Apr 2008 | CNY | 1.9253 | 1.9253 | 1.7795 | 1.819 | 1.819 | +0.042 (+2.36%) | 3,795,369 |
| 18 Apr 2008 | CNY | 1.9722 | 1.9722 | 1.7745 | 1.777 | 1.777 | -0.195 (-9.90%) | 2,744,481 |
| 17 Apr 2008 | CNY | 2.0859 | 2.1526 | 1.9302 | 1.9722 | 1.9722 | -0.114 (-5.45%) | 2,330,923 |
| 16 Apr 2008 | CNY | 2.1205 | 2.1378 | 2.0686 | 2.0859 | 2.0859 | -0.032 (-1.52%) | 1,411,060 |
| 15 Apr 2008 | CNY | 2.0513 | 2.1255 | 2.0217 | 2.118 | 2.118 | +0.069 (+3.38%) | 1,990,079 |
| 14 Apr 2008 | CNY | 2.1971 | 2.2243 | 2.039 | 2.0488 | 2.0488 | -0.198 (-8.80%) | 2,769,661 |
| 11 Apr 2008 | CNY | 2.2243 | 2.2713 | 2.1971 | 2.2466 | 2.2466 | +0.005 (+0.22%) | 2,851,499 |
| 10 Apr 2008 | CNY | 2.1576 | 2.2466 | 2.081 | 2.2416 | 2.2416 | +0.104 (+4.86%) | 4,189,489 |
| 9 Apr 2008 | CNY | 2.2466 | 2.2737 | 2.1007 | 2.1378 | 2.1378 | -0.111 (-4.94%) | 2,975,297 |
| 8 Apr 2008 | CNY | 2.2391 | 2.2935 | 2.2045 | 2.249 | 2.249 | +0.01 (+0.44%) | 3,581,891 |
| 7 Apr 2008 | CNY | 2.039 | 2.2639 | 2.039 | 2.2391 | 2.2391 | +0.116 (+5.47%) | 2,833,360 |
| 3 Apr 2008 | CNY | 2.0637 | 2.1601 | 1.9623 | 2.123 | 2.123 | +0.057 (+2.75%) | 4,165,928 |
| 2 Apr 2008 | CNY | 2.207 | 2.296 | 2.0266 | 2.0661 | 2.0661 | -0.153 (-6.91%) | 2,969,988 |
| 1 Apr 2008 | CNY | 2.4023 | 2.4715 | 2.212 | 2.2194 | 2.2194 | -0.237 (-9.66%) | 4,463,712 |
| 31 Mar 2008 | CNY | 2.5159 | 2.5209 | 2.4344 | 2.4566 | 2.4566 | -0.091 (-3.59%) | 2,022,562 |
| 28 Mar 2008 | CNY | 2.4097 | 2.5654 | 2.4097 | 2.5481 | 2.5481 | +0.074 (+3.00%) | 3,270,932 |
| 27 Mar 2008 | CNY | 2.6815 | 2.6815 | 2.4739 | 2.4739 | 2.4739 | -0.22 (-8.17%) | 3,558,819 |
| 26 Mar 2008 | CNY | 2.6692 | 2.7581 | 2.6321 | 2.6939 | 2.6939 | +0.017 (+0.65%) | 2,535,932 |
| 25 Mar 2008 | CNY | 2.6197 | 2.6889 | 2.5481 | 2.6766 | 2.6766 | +0.057 (+2.17%) | 2,055,963 |
| 24 Mar 2008 | CNY | 2.6642 | 2.7087 | 2.595 | 2.6197 | 2.6197 | +0.03 (+1.14%) | 4,818,430 |
| 20 Mar 2008 | CNY | 2.4739 | 2.6197 | 2.3751 | 2.5901 | 2.5901 | +0.072 (+2.85%) | 4,003,400 |
| 19 Mar 2008 | CNY | 2.4591 | 2.5901 | 2.4146 | 2.5184 | 2.5184 | +0.111 (+4.62%) | 4,467,580 |
| 18 Mar 2008 | CNY | 2.6395 | 2.6889 | 2.3751 | 2.4072 | 2.4072 | -0.232 (-8.80%) | 5,097,703 |
| 17 Mar 2008 | CNY | 2.8867 | 2.9484 | 2.6197 | 2.6395 | 2.6395 | -0.242 (-8.40%) | 3,559,847 |
| 14 Mar 2008 | CNY | 2.904 | 2.9213 | 2.8175 | 2.8817 | 2.8817 | -0.015 (-0.51%) | 2,286,463 |
| 13 Mar 2008 | CNY | 2.9559 | 3.0127 | 2.8175 | 2.8965 | 2.8965 | -0.094 (-3.14%) | 4,370,475 |
| 12 Mar 2008 | CNY | 3.1635 | 3.2129 | 2.9657 | 2.9905 | 2.9905 | -0.121 (-3.89%) | 2,741,070 |
| 11 Mar 2008 | CNY | 3.0152 | 3.1116 | 2.9855 | 3.1116 | 3.1116 | +0.064 (+2.11%) | 3,730,908 |
| 10 Mar 2008 | CNY | 3.114 | 3.1734 | 3.035 | 3.0473 | 3.0473 | -0.126 (-3.97%) | 4,407,688 |
