| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | CNY | 3.2154 | 3.2623 | 3.1585 | 3.1734 | 3.1734 | -0.094 (-2.87%) | 4,384,253 |
| 6 Mar 2008 | CNY | 3.2994 | 3.3365 | 3.2401 | 3.2673 | 3.2673 | -0.017 (-0.53%) | 7,677,282 |
| 5 Mar 2008 | CNY | 3.1882 | 3.2846 | 3.1017 | 3.2846 | 3.2846 | +0.082 (+2.55%) | 7,423,569 |
| 4 Mar 2008 | CNY | 3.3019 | 3.3019 | 3.203 | 3.203 | 3.203 | -0.099 (-3.00%) | 9,369,363 |
| 3 Mar 2008 | CNY | 3.2178 | 3.3241 | 3.1684 | 3.3019 | 3.3019 | +0.05 (+1.52%) | 13,862,535 |
| 29 Feb 2008 | CNY | 3.2549 | 3.3365 | 3.25 | 3.2524 | 3.2524 | +0.047 (+1.46%) | 26,386,519 |
| 28 Feb 2008 | CNY | 3.1758 | 3.287 | 3.0547 | 3.2055 | 3.2055 | +0.101 (+3.26%) | 20,201,593 |
| 27 Feb 2008 | CNY | 2.9905 | 3.1116 | 2.8669 | 3.1042 | 3.1042 | +0.18 (+6.17%) | 7,691,294 |
| 26 Feb 2008 | CNY | 2.8867 | 2.9682 | 2.8249 | 2.9237 | 2.9237 | +0.074 (+2.60%) | 3,718,143 |
| 25 Feb 2008 | CNY | 2.9979 | 3.0176 | 2.8496 | 2.8496 | 2.8496 | -0.141 (-4.71%) | 3,083,197 |
| 22 Feb 2008 | CNY | 3.0275 | 3.0646 | 2.9213 | 2.9905 | 2.9905 | -0.067 (-2.18%) | 3,788,377 |
| 21 Feb 2008 | CNY | 2.9213 | 3.0646 | 2.8941 | 3.0572 | 3.0572 | +0.109 (+3.69%) | 4,838,605 |
| 20 Feb 2008 | CNY | 3.0448 | 3.0572 | 2.946 | 2.9484 | 2.9484 | -0.082 (-2.69%) | 4,025,047 |
| 19 Feb 2008 | CNY | 2.9213 | 3.0498 | 2.9188 | 3.03 | 3.03 | +0.086 (+2.94%) | 3,862,584 |
| 18 Feb 2008 | CNY | 2.899 | 2.9756 | 2.8718 | 2.9435 | 2.9435 | +0.069 (+2.41%) | 3,955,100 |
| 15 Feb 2008 | CNY | 2.8867 | 2.8891 | 2.8224 | 2.8743 | 2.8743 | -0.022 (-0.77%) | 3,246,732 |
| 14 Feb 2008 | CNY | 2.8669 | 2.9287 | 2.8496 | 2.8965 | 2.8965 | +0.047 (+1.65%) | 2,852,183 |
| 13 Feb 2008 | CNY | 2.9064 | 2.9064 | 2.7927 | 2.8496 | 2.8496 | -0.037 (-1.29%) | 2,590,301 |
| 5 Feb 2008 | CNY | 2.8298 | 2.9188 | 2.773 | 2.8867 | 2.8867 | +0.052 (+1.83%) | 3,281,400 |
| 4 Feb 2008 | CNY | 2.6568 | 2.8521 | 2.6568 | 2.8348 | 2.8348 | +0.24 (+9.24%) | 3,787,466 |
| 1 Feb 2008 | CNY | 2.7433 | 2.7804 | 2.4863 | 2.595 | 2.595 | -0.124 (-4.55%) | 3,829,458 |
| 31 Jan 2008 | CNY | 2.8768 | 2.8941 | 2.7186 | 2.7186 | 2.7186 | -0.156 (-5.42%) | 3,666,566 |
| 30 Jan 2008 | CNY | 2.8298 | 2.9163 | 2.7927 | 2.8743 | 2.8743 | +0.067 (+2.38%) | 4,004,852 |
| 29 Jan 2008 | CNY | 2.8002 | 2.8521 | 2.7186 | 2.8076 | 2.8076 | +0.027 (+0.98%) | 3,415,535 |
| 28 Jan 2008 | CNY | 3.0844 | 3.0844 | 2.7804 | 2.7804 | 2.7804 | -0.309 (-10.00%) | 6,405,981 |
| 25 Jan 2008 | CNY | 3.114 | 3.161 | 3.0696 | 3.0893 | 3.0893 | -0.042 (-1.34%) | 6,003,130 |
| 24 Jan 2008 | CNY | 3.0918 | 3.1561 | 3.0127 | 3.1313 | 3.1313 | +0.049 (+1.60%) | 6,518,260 |
| 23 Jan 2008 | CNY | 2.9559 | 3.114 | 2.8817 | 3.0819 | 3.0819 | +0.109 (+3.66%) | 8,254,913 |
| 22 Jan 2008 | CNY | 3.1907 | 3.2376 | 2.9732 | 2.9732 | 2.9732 | -0.331 (-10.02%) | 10,799,865 |
| 21 Jan 2008 | CNY | 3.4106 | 3.5465 | 3.287 | 3.3043 | 3.3043 | -0.151 (-4.36%) | 9,851,382 |
