| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | CNY | 3.2969 | 3.4551 | 3.2747 | 3.4551 | 3.4551 | +0.134 (+4.02%) | 7,610,402 |
| 17 Jan 2008 | CNY | 3.46 | 3.5194 | 3.2623 | 3.3216 | 3.3216 | -0.138 (-4%) | 9,843,298 |
| 16 Jan 2008 | CNY | 3.5194 | 3.5218 | 3.381 | 3.46 | 3.46 | -0.057 (-1.62%) | 11,409,842 |
| 15 Jan 2008 | CNY | 3.4848 | 3.5836 | 3.4675 | 3.5169 | 3.5169 | -0.003 (-0.07%) | 10,610,697 |
| 14 Jan 2008 | CNY | 3.3686 | 3.5292 | 3.3513 | 3.5194 | 3.5194 | +0.183 (+5.48%) | 12,909,505 |
| 11 Jan 2008 | CNY | 3.3562 | 3.3834 | 3.2772 | 3.3365 | 3.3365 | -0.032 (-0.95%) | 6,780,834 |
| 10 Jan 2008 | CNY | 3.423 | 3.4477 | 3.3414 | 3.3686 | 3.3686 | -0.02 (-0.58%) | 8,381,450 |
| 9 Jan 2008 | CNY | 3.287 | 3.4106 | 3.2796 | 3.3884 | 3.3884 | +0.079 (+2.39%) | 10,401,714 |
| 8 Jan 2008 | CNY | 3.287 | 3.4205 | 3.2524 | 3.3093 | 3.3093 | +0.027 (+0.83%) | 13,304,046 |
| 7 Jan 2008 | CNY | 3.2599 | 3.3093 | 3.25 | 3.2821 | 3.2821 | +0.032 (+0.99%) | 8,701,942 |
| 4 Jan 2008 | CNY | 3.3118 | 3.3266 | 3.1956 | 3.25 | 3.25 | -0.054 (-1.64%) | 10,900,040 |
| 3 Jan 2008 | CNY | 3.2178 | 3.3315 | 3.1956 | 3.3043 | 3.3043 | +0.091 (+2.84%) | 11,248,103 |
| 2 Jan 2008 | CNY | 3.1215 | 3.245 | 3.114 | 3.2129 | 3.2129 | +0.099 (+3.18%) | 12,919,321 |
| 28 Dec 2007 | CNY | 3.1437 | 3.1758 | 3.0646 | 3.114 | 3.114 | -0.03 (-0.94%) | 7,654,850 |
| 27 Dec 2007 | CNY | 3.161 | 3.203 | 3.1215 | 3.1437 | 3.1437 | +0.059 (+1.92%) | 11,823,416 |
| 25 Dec 2007 | CNY | 3.0522 | 3.0918 | 3.0275 | 3.0844 | 3.0844 | +0.04 (+1.30%) | 6,762,375 |
| 24 Dec 2007 | CNY | 3.0424 | 3.1289 | 3.0399 | 3.0448 | 3.0448 | +0.025 (+0.82%) | 8,113,838 |
| 21 Dec 2007 | CNY | 3.0152 | 3.0325 | 2.9806 | 3.0201 | 3.0201 | +0.003 (+0.08%) | 6,745,264 |
| 20 Dec 2007 | CNY | 3.0473 | 3.0572 | 2.9732 | 3.0176 | 3.0176 | -0.003 (-0.08%) | 6,065,866 |
| 19 Dec 2007 | CNY | 2.9831 | 3.0547 | 2.9707 | 3.0201 | 3.0201 | +0.052 (+1.75%) | 7,962,288 |
| 18 Dec 2007 | CNY | 2.9583 | 3.0226 | 2.941 | 2.9682 | 2.9682 | +0.003 (+0.08%) | 6,177,003 |
| 17 Dec 2007 | CNY | 2.9361 | 3.0028 | 2.8941 | 2.9657 | 2.9657 | +0.03 (+1.01%) | 7,567,974 |
| 14 Dec 2007 | CNY | 2.8545 | 2.9361 | 2.7878 | 2.9361 | 2.9361 | +0.082 (+2.86%) | 5,658,045 |
| 13 Dec 2007 | CNY | 2.9756 | 2.9979 | 2.8545 | 2.8545 | 2.8545 | -0.106 (-3.59%) | 6,359,345 |
| 12 Dec 2007 | CNY | 2.9633 | 3.0251 | 2.9287 | 2.9608 | 2.9608 | -0.03 (-0.99%) | 10,127,430 |
| 11 Dec 2007 | CNY | 2.8422 | 3.0152 | 2.8175 | 2.9905 | 2.9905 | +0.173 (+6.14%) | 23,133,936 |
| 10 Dec 2007 | CNY | 2.7557 | 2.8422 | 2.731 | 2.8175 | 2.8175 | +0.03 (+1.07%) | 4,849,129 |
| 7 Dec 2007 | CNY | 2.768 | 2.7878 | 2.7235 | 2.7878 | 2.7878 | +0.027 (+0.99%) | 3,361,405 |
| 6 Dec 2007 | CNY | 2.768 | 2.7927 | 2.7235 | 2.7606 | 2.7606 | -0.007 (-0.27%) | 1,853,613 |
| 5 Dec 2007 | CNY | 2.6766 | 2.7779 | 2.6766 | 2.768 | 2.768 | +0.074 (+2.75%) | 3,792,087 |
