Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2007	CNY	2.7754	2.7754	2.684	2.6939	2.6939	-0.054 (-1.98%)	2,857,613
3 Dec 2007	CNY	2.7087	2.7853	2.7013	2.7483	2.7483	+0.022 (+0.82%)	2,874,093
30 Nov 2007	CNY	2.7186	2.768	2.6939	2.726	2.726	+0.032 (+1.19%)	5,051,524
29 Nov 2007	CNY	2.6568	2.7161	2.6445	2.6939	2.6939	+0.049 (+1.87%)	3,789,032
28 Nov 2007	CNY	2.6445	2.7161	2.6074	2.6445	2.6445	+0.007 (+0.28%)	1,642,628
27 Nov 2007	CNY	2.6469	2.7137	2.6197	2.637	2.637	-0.05 (-1.84%)	1,547,712
26 Nov 2007	CNY	2.6445	2.7384	2.6445	2.6865	2.6865	+0.072 (+2.74%)	4,699,245
23 Nov 2007	CNY	2.5283	2.6395	2.4962	2.6148	2.6148	+0.086 (+3.42%)	2,883,763
22 Nov 2007	CNY	2.7186	2.7186	2.5184	2.5283	2.5283	-0.205 (-7.50%)	4,600,886
21 Nov 2007	CNY	2.8916	2.8916	2.7235	2.7334	2.7334	-0.101 (-3.58%)	5,526,657
20 Nov 2007	CNY	2.8422	2.8965	2.7853	2.8348	2.8348	-0.017 (-0.61%)	9,201,486
19 Nov 2007	CNY	2.8397	2.8792	2.7458	2.8521	2.8521	+0.044 (+1.58%)	11,359,915
16 Nov 2007	CNY	2.6939	2.8298	2.6939	2.8076	2.8076	+0.04 (+1.43%)	8,695,124
15 Nov 2007	CNY	2.6148	2.8694	2.5728	2.768	2.768	+0.148 (+5.66%)	16,434,204
14 Nov 2007	CNY	2.4715	2.6321	2.4715	2.6197	2.6197	+0.168 (+6.85%)	6,426,565
13 Nov 2007	CNY	2.4715	2.5184	2.422	2.4517	2.4517	+0.005 (+0.20%)	2,748,297
12 Nov 2007	CNY	2.469	2.4715	2.3256	2.4467	2.4467	-0.052 (-2.08%)	3,520,308
9 Nov 2007	CNY	2.5209	2.595	2.4492	2.4986	2.4986	-0.057 (-2.23%)	3,550,136
8 Nov 2007	CNY	2.6791	2.6815	2.5407	2.5555	2.5555	-0.121 (-4.52%)	3,717,904
7 Nov 2007	CNY	2.7606	2.7631	2.6148	2.6766	2.6766	-0.047 (-1.72%)	3,765,293
6 Nov 2007	CNY	2.726	2.7829	2.7161	2.7235	2.7235	0.0 (0.0%)	2,632,952
5 Nov 2007	CNY	2.7062	2.7754	2.7062	2.7235	2.7235	+0.017 (+0.64%)	3,183,587
2 Nov 2007	CNY	2.7804	2.8175	2.6988	2.7062	2.7062	-0.136 (-4.79%)	3,479,716
1 Nov 2007	CNY	2.8792	2.9262	2.7754	2.8422	2.8422	-0.062 (-2.13%)	4,499,630
31 Oct 2007	CNY	2.6939	2.904	2.6865	2.904	2.904	+0.195 (+7.21%)	7,899,208
30 Oct 2007	CNY	2.7137	2.7581	2.6469	2.7087	2.7087	+0.04 (+1.48%)	3,943,374
29 Oct 2007	CNY	2.8175	2.8397	2.595	2.6692	2.6692	-0.173 (-6.09%)	6,483,559
26 Oct 2007	CNY	2.7211	2.904	2.6988	2.8422	2.8422	-0.156 (-5.19%)	13,475,973
24 Oct 2007	CNY	2.8669	3.035	2.8669	2.9979	2.9979	+0.106 (+3.68%)	13,629,118
23 Oct 2007	CNY	2.8496	2.9237	2.8125	2.8916	2.8916	0.0 (0.0%)	4,083,895