| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | CNY | 2.8422 | 2.9311 | 2.7804 | 2.8916 | 2.8916 | +0.035 (+1.21%) | 5,398,910 |
| 19 Oct 2007 | CNY | 2.8817 | 2.9608 | 2.8422 | 2.857 | 2.857 | -0.017 (-0.60%) | 4,355,642 |
| 18 Oct 2007 | CNY | 2.9163 | 2.9534 | 2.857 | 2.8743 | 2.8743 | -0.059 (-2.02%) | 4,147,639 |
| 17 Oct 2007 | CNY | 2.9311 | 2.9608 | 2.8249 | 2.9336 | 2.9336 | +0.003 (+0.09%) | 7,586,756 |
| 16 Oct 2007 | CNY | 2.9287 | 3.0078 | 2.9114 | 2.9311 | 2.9311 | +0.015 (+0.51%) | 7,669,950 |
| 15 Oct 2007 | CNY | 2.941 | 3.035 | 2.8916 | 2.9163 | 2.9163 | +0.049 (+1.72%) | 8,484,725 |
| 12 Oct 2007 | CNY | 3.0102 | 3.035 | 2.7211 | 2.8669 | 2.8669 | -0.119 (-3.97%) | 12,050,752 |
| 11 Oct 2007 | CNY | 3.1882 | 3.1882 | 2.9559 | 2.9855 | 2.9855 | -0.205 (-6.43%) | 22,181,047 |
| 10 Oct 2007 | CNY | 3.1585 | 3.1907 | 3.1536 | 3.1907 | 3.1907 | +0.289 (+9.97%) | 39,437,249 |
| 9 Oct 2007 | CNY | 2.8249 | 2.904 | 2.8002 | 2.9015 | 2.9015 | +0.082 (+2.89%) | 8,287,178 |
| 8 Oct 2007 | CNY | 2.904 | 2.9287 | 2.8175 | 2.8199 | 2.8199 | -0.067 (-2.31%) | 5,987,568 |
| 28 Sep 2007 | CNY | 2.8348 | 2.9163 | 2.7804 | 2.8867 | 2.8867 | +0.057 (+2.01%) | 9,811,649 |
| 27 Sep 2007 | CNY | 2.8076 | 2.8298 | 2.7433 | 2.8298 | 2.8298 | +0.025 (+0.88%) | 10,311,800 |
| 26 Sep 2007 | CNY | 2.9657 | 2.9732 | 2.768 | 2.8051 | 2.8051 | -0.141 (-4.78%) | 14,420,470 |
| 25 Sep 2007 | CNY | 3.0572 | 3.0893 | 2.9287 | 2.946 | 2.946 | -0.111 (-3.64%) | 8,339,596 |
| 24 Sep 2007 | CNY | 3.1017 | 3.1758 | 3.0547 | 3.0572 | 3.0572 | -0.044 (-1.43%) | 5,687,943 |
| 21 Sep 2007 | CNY | 3.2772 | 3.2945 | 3.0671 | 3.1017 | 3.1017 | -0.171 (-5.21%) | 4,831,067 |
| 20 Sep 2007 | CNY | 3.2524 | 3.3315 | 3.2401 | 3.2722 | 3.2722 | +0.022 (+0.68%) | 5,281,579 |
| 19 Sep 2007 | CNY | 3.2129 | 3.2994 | 3.1388 | 3.25 | 3.25 | +0.057 (+1.78%) | 5,602,305 |
| 18 Sep 2007 | CNY | 3.2277 | 3.2376 | 3.1338 | 3.1931 | 3.1931 | -0.037 (-1.15%) | 4,474,904 |
| 17 Sep 2007 | CNY | 3.2129 | 3.287 | 3.1388 | 3.2302 | 3.2302 | -0.007 (-0.23%) | 7,060,689 |
| 14 Sep 2007 | CNY | 3.0399 | 3.287 | 2.9756 | 3.2376 | 3.2376 | +0.193 (+6.33%) | 8,761,178 |
| 13 Sep 2007 | CNY | 3.0374 | 3.0597 | 2.9583 | 3.0448 | 3.0448 | +0.042 (+1.40%) | 6,044,534 |
| 12 Sep 2007 | CNY | 3.0844 | 3.161 | 2.9163 | 3.0028 | 3.0028 | -0.106 (-3.42%) | 7,665,519 |
| 11 Sep 2007 | CNY | 3.3241 | 3.381 | 3.1091 | 3.1091 | 3.1091 | -0.146 (-4.48%) | 8,300,109 |
| 7 Sep 2007 | CNY | 3.3241 | 3.3365 | 3.1882 | 3.2549 | 3.2549 | -0.094 (-2.80%) | 7,081,847 |
| 6 Sep 2007 | CNY | 3.3365 | 3.4477 | 3.3167 | 3.3488 | 3.3488 | +0.032 (+0.97%) | 8,268,565 |
| 5 Sep 2007 | CNY | 3.25 | 3.3241 | 3.2376 | 3.3167 | 3.3167 | +0.052 (+1.59%) | 5,434,610 |
| 4 Sep 2007 | CNY | 3.3019 | 3.3488 | 3.2327 | 3.2648 | 3.2648 | -0.047 (-1.42%) | 9,862,837 |
| 3 Sep 2007 | CNY | 3.3315 | 3.381 | 3.2648 | 3.3118 | 3.3118 | +0.012 (+0.38%) | 10,115,680 |
