| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 3.3612 | 3.3859 | 3.287 | 3.2994 | 3.2994 | -0.049 (-1.48%) | 10,532,484 |
| 30 Aug 2007 | CNY | 3.3389 | 3.4477 | 3.3118 | 3.3488 | 3.3488 | +0.015 (+0.44%) | 10,314,863 |
| 29 Aug 2007 | CNY | 3.5663 | 3.6825 | 3.2821 | 3.334 | 3.334 | -0.232 (-6.51%) | 18,485,296 |
| 28 Aug 2007 | CNY | 3.4946 | 3.8011 | 3.2648 | 3.5663 | 3.5663 | +0.712 (+24.94%) | 46,138,564 |
| 22 Aug 2007 | CNY | 2.7656 | 2.8619 | 2.7285 | 2.8545 | 2.8545 | +0.027 (+0.96%) | 7,250,124 |
| 21 Aug 2007 | CNY | 3.0399 | 3.0399 | 2.8002 | 2.8273 | 2.8273 | -0.114 (-3.87%) | 13,179,925 |
| 20 Aug 2007 | CNY | 2.8941 | 3.0102 | 2.8941 | 2.941 | 2.941 | +0.074 (+2.58%) | 9,745,044 |
| 17 Aug 2007 | CNY | 2.7186 | 2.899 | 2.7062 | 2.8669 | 2.8669 | +0.099 (+3.57%) | 9,178,345 |
| 16 Aug 2007 | CNY | 2.6692 | 2.7927 | 2.5456 | 2.768 | 2.768 | +0.099 (+3.70%) | 7,146,744 |
| 15 Aug 2007 | CNY | 2.6469 | 2.6988 | 2.5209 | 2.6692 | 2.6692 | +0.022 (+0.84%) | 6,316,860 |
| 14 Aug 2007 | CNY | 2.5555 | 2.6469 | 2.5209 | 2.6469 | 2.6469 | +0.126 (+5.00%) | 8,775,485 |
| 13 Aug 2007 | CNY | 2.5926 | 2.5926 | 2.4715 | 2.5209 | 2.5209 | -0.02 (-0.78%) | 4,886,730 |
| 10 Aug 2007 | CNY | 2.6395 | 2.6445 | 2.5011 | 2.5407 | 2.5407 | -0.091 (-3.47%) | 5,023,686 |
| 9 Aug 2007 | CNY | 2.5555 | 2.684 | 2.5555 | 2.6321 | 2.6321 | +0.077 (+3.00%) | 8,816,724 |
| 8 Aug 2007 | CNY | 2.5332 | 2.5604 | 2.4863 | 2.5555 | 2.5555 | +0.015 (+0.58%) | 5,285,641 |
| 7 Aug 2007 | CNY | 2.5209 | 2.595 | 2.5184 | 2.5407 | 2.5407 | +0.005 (+0.20%) | 5,690,803 |
| 6 Aug 2007 | CNY | 2.5481 | 2.5703 | 2.4962 | 2.5357 | 2.5357 | -0.005 (-0.20%) | 4,124,543 |
| 3 Aug 2007 | CNY | 2.5654 | 2.5654 | 2.4665 | 2.5407 | 2.5407 | -0.005 (-0.19%) | 4,989,682 |
| 2 Aug 2007 | CNY | 2.4369 | 2.5604 | 2.3973 | 2.5456 | 2.5456 | +0.032 (+1.28%) | 6,613,325 |
| 1 Aug 2007 | CNY | 2.6445 | 2.6939 | 2.5135 | 2.5135 | 2.5135 | -0.133 (-5.04%) | 8,154,968 |
| 31 Jul 2007 | CNY | 2.642 | 2.6791 | 2.595 | 2.6469 | 2.6469 | +0.012 (+0.47%) | 4,732,181 |
| 30 Jul 2007 | CNY | 2.6519 | 2.7161 | 2.5407 | 2.6346 | 2.6346 | -0.005 (-0.19%) | 6,244,906 |
| 27 Jul 2007 | CNY | 2.4962 | 2.642 | 2.4616 | 2.6395 | 2.6395 | +0.124 (+4.91%) | 9,105,231 |
| 26 Jul 2007 | CNY | 2.4418 | 2.5357 | 2.4171 | 2.5159 | 2.5159 | +0.082 (+3.35%) | 7,139,643 |
| 25 Jul 2007 | CNY | 2.3726 | 2.4542 | 2.3627 | 2.4344 | 2.4344 | 0.0 (0.0%) | 7,835,695 |
| 24 Jul 2007 | CNY | 2.4937 | 2.5036 | 2.4344 | 2.4344 | 2.4344 | -0.059 (-2.38%) | 6,120,643 |
| 23 Jul 2007 | CNY | 2.4369 | 2.4937 | 2.3899 | 2.4937 | 2.4937 | +0.079 (+3.28%) | 9,169,901 |
| 20 Jul 2007 | CNY | 2.3726 | 2.4443 | 2.3504 | 2.4146 | 2.4146 | +0.054 (+2.30%) | 6,659,039 |
| 19 Jul 2007 | CNY | 2.3232 | 2.3973 | 2.2935 | 2.3602 | 2.3602 | +0.057 (+2.47%) | 4,428,732 |
| 18 Jul 2007 | CNY | 2.3232 | 2.3355 | 2.2737 | 2.3034 | 2.3034 | -0.003 (-0.11%) | 3,702,160 |
