Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2007	CNY	2.3207	2.3232	2.2317	2.3059	2.3059	-0.017 (-0.74%)	3,641,390
16 Jul 2007	CNY	2.2639	2.3701	2.2515	2.3232	2.3232	+0.067 (+2.96%)	8,148,887
13 Jul 2007	CNY	2.2144	2.2688	2.1848	2.2564	2.2564	+0.044 (+2.01%)	2,847,938
12 Jul 2007	CNY	2.2317	2.2614	2.1897	2.212	2.212	-0.02 (-0.88%)	4,024,756
11 Jul 2007	CNY	2.1576	2.2342	2.1576	2.2317	2.2317	-0.03 (-1.31%)	5,932,815
10 Jul 2007	CNY	2.3479	2.3751	2.2614	2.2614	2.2614	-0.119 (-4.98%)	5,057,840
9 Jul 2007	CNY	2.3232	2.4171	2.249	2.38	2.38	+0.032 (+1.37%)	10,310,209
6 Jul 2007	CNY	2.3034	2.3701	2.2441	2.3479	2.3479	-0.015 (-0.63%)	15,628,184
5 Jul 2007	CNY	2.3627	2.3627	2.3207	2.3627	2.3627	+0.114 (+5.06%)	17,917,193
4 Jul 2007	CNY	2.2169	2.249	2.1131	2.249	2.249	+0.067 (+3.06%)	6,283,147
3 Jul 2007	CNY	2.1996	2.2737	2.1502	2.1823	2.1823	-0.326 (-13.00%)	11,475,078
28 Jun 2007	CNY	2.6568	2.6914	2.5085	2.5085	2.5085	-0.131 (-4.96%)	5,309,044
27 Jun 2007	CNY	2.6395	2.7606	2.6395	2.6395	2.6395	-0.284 (-9.72%)	11,253,610
22 Jun 2007	CNY	3.1042	3.1264	2.9237	2.9237	2.9237	-0.153 (-4.98%)	9,176,860
21 Jun 2007	CNY	2.9929	3.1116	2.9213	3.077	3.077	+0.084 (+2.81%)	13,417,170
20 Jun 2007	CNY	2.9929	2.9929	2.7927	2.9929	2.9929	+0.143 (+5.03%)	9,970,001
19 Jun 2007	CNY	2.7853	2.9163	2.7458	2.8496	2.8496	+0.064 (+2.31%)	7,436,132
18 Jun 2007	CNY	2.7606	2.8372	2.7606	2.7853	2.7853	+0.02 (+0.71%)	8,192,254
15 Jun 2007	CNY	2.9114	2.9163	2.7557	2.7656	2.7656	-0.114 (-3.95%)	8,298,770
14 Jun 2007	CNY	2.8422	2.9682	2.7705	2.8792	2.8792	+0.052 (+1.84%)	13,245,045
13 Jun 2007	CNY	2.7557	2.8545	2.6815	2.8273	2.8273	+0.064 (+2.32%)	10,097,764
12 Jun 2007	CNY	2.7631	2.81	2.6766	2.7631	2.7631	-0.054 (-1.93%)	9,490,757
11 Jun 2007	CNY	2.8224	2.8224	2.6692	2.8175	2.8175	+0.126 (+4.69%)	13,623,858
8 Jun 2007	CNY	2.6889	2.6914	2.5851	2.6914	2.6914	+0.129 (+5.01%)	13,250,790
7 Jun 2007	CNY	2.469	2.5926	2.4146	2.5629	2.5629	+0.022 (+0.87%)	20,016,350
6 Jun 2007	CNY	2.511	2.773	2.511	2.5407	2.5407	-0.101 (-3.83%)	27,490,646
5 Jun 2007	CNY	2.642	2.642	2.642	2.642	2.642	-0.138 (-4.98%)	70,808
4 Jun 2007	CNY	2.7804	2.7804	2.7804	2.7804	2.7804	-0.146 (-4.98%)	133,929
1 Jun 2007	CNY	2.9262	2.9262	2.9262	2.9262	2.9262	-0.153 (-4.97%)	3,172,221
31 May 2007	CNY	3.0794	3.0794	3.0794	3.0794	3.0794	-0.163 (-5.03%)	1,001,434