Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | CNY | 2.0217 | 2.0315 | 1.9871 | 2.0217 | 2.0217 | +0.003 (+0.12%) | 6,015,576 |
10 Apr 2007 | CNY | 1.9821 | 2.0266 | 1.9772 | 2.0192 | 2.0192 | +0.017 (+0.86%) | 8,282,456 |
9 Apr 2007 | CNY | 2.0241 | 2.0513 | 1.9871 | 2.0019 | 2.0019 | +0.02 (+1.00%) | 8,929,629 |
6 Apr 2007 | CNY | 1.8931 | 2.0093 | 1.8931 | 1.9821 | 1.9821 | +0.054 (+2.82%) | 6,651,392 |
5 Apr 2007 | CNY | 1.8536 | 1.95 | 1.8314 | 1.9277 | 1.9277 | +0.067 (+3.58%) | 7,658,912 |
4 Apr 2007 | CNY | 1.8412 | 1.8907 | 1.8363 | 1.861 | 1.861 | +0.007 (+0.40%) | 4,801,881 |
3 Apr 2007 | CNY | 1.8289 | 1.8709 | 1.8165 | 1.8536 | 1.8536 | +0.032 (+1.76%) | 8,878,024 |
2 Apr 2007 | CNY | 1.7943 | 1.8412 | 1.7918 | 1.8215 | 1.8215 | +0.027 (+1.52%) | 4,987,541 |
30 Mar 2007 | CNY | 1.7424 | 1.7943 | 1.7424 | 1.7943 | 1.7943 | -0.015 (-0.82%) | 6,113,109 |
29 Mar 2007 | CNY | 1.9006 | 1.9006 | 1.8091 | 1.8091 | 1.8091 | -0.096 (-5.06%) | 8,241,144 |
28 Mar 2007 | CNY | 1.8487 | 1.9475 | 1.7795 | 1.9055 | 1.9055 | +0.052 (+2.80%) | 13,510,621 |
27 Mar 2007 | CNY | 1.8042 | 1.8536 | 1.7918 | 1.8536 | 1.8536 | +0.047 (+2.60%) | 8,076,569 |
26 Mar 2007 | CNY | 1.7893 | 1.8264 | 1.7547 | 1.8066 | 1.8066 | +0.017 (+0.97%) | 9,683,238 |
23 Mar 2007 | CNY | 1.7819 | 1.8363 | 1.7424 | 1.7893 | 1.7893 | +0.01 (+0.55%) | 6,928,476 |
22 Mar 2007 | CNY | 1.7795 | 1.8511 | 1.7671 | 1.7795 | 1.7795 | 0.0 (0.0%) | 9,625,046 |
21 Mar 2007 | CNY | 1.7473 | 1.7819 | 1.7201 | 1.7795 | 1.7795 | +0.047 (+2.71%) | 5,993,823 |
20 Mar 2007 | CNY | 1.7226 | 1.7473 | 1.6979 | 1.7325 | 1.7325 | +0.01 (+0.57%) | 3,301,032 |
19 Mar 2007 | CNY | 1.6435 | 1.7745 | 1.6139 | 1.7226 | 1.7226 | +0.027 (+1.60%) | 4,125,996 |
16 Mar 2007 | CNY | 1.735 | 1.7622 | 1.6831 | 1.6954 | 1.6954 | -0.067 (-3.79%) | 9,081,075 |
15 Mar 2007 | CNY | 1.772 | 1.8165 | 1.73 | 1.7622 | 1.7622 | -0.015 (-0.83%) | 9,035,778 |
14 Mar 2007 | CNY | 1.7424 | 1.777 | 1.6756 | 1.777 | 1.777 | +0.084 (+4.96%) | 11,152,402 |
13 Mar 2007 | CNY | 1.6312 | 1.693 | 1.6188 | 1.693 | 1.693 | +0.082 (+5.06%) | 6,850,028 |
12 Mar 2007 | CNY | 1.6064 | 1.6139 | 1.5644 | 1.6114 | 1.6114 | +0.017 (+1.09%) | 6,984,718 |
9 Mar 2007 | CNY | 1.5867 | 1.6188 | 1.5545 | 1.5941 | 1.5941 | +0.012 (+0.78%) | 4,508,224 |
8 Mar 2007 | CNY | 1.5768 | 1.6015 | 1.5447 | 1.5817 | 1.5817 | +0.005 (+0.31%) | 4,722,543 |
7 Mar 2007 | CNY | 1.557 | 1.5867 | 1.5422 | 1.5768 | 1.5768 | +0.032 (+2.08%) | 5,076,906 |
6 Mar 2007 | CNY | 1.5274 | 1.5694 | 1.5199 | 1.5447 | 1.5447 | +0.005 (+0.32%) | 3,591,752 |
5 Mar 2007 | CNY | 1.5298 | 1.5669 | 1.5076 | 1.5397 | 1.5397 | +0.01 (+0.65%) | 6,346,802 |
2 Mar 2007 | CNY | 1.4853 | 1.5545 | 1.4656 | 1.5298 | 1.5298 | +0.04 (+2.65%) | 5,114,042 |
1 Mar 2007 | CNY | 1.557 | 1.5793 | 1.4853 | 1.4903 | 1.4903 | -0.074 (-4.74%) | 9,121,869 |