| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | CNY | 1.5051 | 1.5966 | 1.4977 | 1.5644 | 1.5644 | -0.012 (-0.79%) | 9,908,171 |
| 27 Feb 2007 | CNY | 1.6608 | 1.6831 | 1.5768 | 1.5768 | 1.5768 | -0.084 (-5.06%) | 8,888,998 |
| 26 Feb 2007 | CNY | 1.6064 | 1.6781 | 1.6064 | 1.6608 | 1.6608 | +0.054 (+3.39%) | 5,263,083 |
| 16 Feb 2007 | CNY | 1.557 | 1.6213 | 1.5323 | 1.6064 | 1.6064 | +0.049 (+3.17%) | 7,030,274 |
| 15 Feb 2007 | CNY | 1.5002 | 1.562 | 1.4928 | 1.557 | 1.557 | +0.059 (+3.96%) | 6,725,943 |
| 14 Feb 2007 | CNY | 1.4804 | 1.515 | 1.4631 | 1.4977 | 1.4977 | +0.015 (+1.00%) | 7,601,084 |
| 13 Feb 2007 | CNY | 1.4878 | 1.4977 | 1.4631 | 1.4829 | 1.4829 | -0.02 (-1.31%) | 5,156,846 |
| 12 Feb 2007 | CNY | 1.4853 | 1.5199 | 1.4606 | 1.5026 | 1.5026 | +0.017 (+1.16%) | 9,896,943 |
| 9 Feb 2007 | CNY | 1.4829 | 1.5002 | 1.4384 | 1.4853 | 1.4853 | +0.025 (+1.69%) | 8,308,343 |
| 8 Feb 2007 | CNY | 1.4705 | 1.5274 | 1.4384 | 1.4606 | 1.4606 | 0.0 (0.0%) | 11,956,997 |
| 7 Feb 2007 | CNY | 1.3914 | 1.4606 | 1.3914 | 1.4606 | 1.4606 | +0.069 (+4.97%) | 17,772,464 |
| 6 Feb 2007 | CNY | 1.3914 | 1.3914 | 1.3717 | 1.3914 | 1.3914 | +0.067 (+5.04%) | 18,190,231 |
| 5 Feb 2007 | CNY | 1.2852 | 1.3272 | 1.2555 | 1.3247 | 1.3247 | +0.032 (+2.48%) | 6,000,977 |
| 2 Feb 2007 | CNY | 1.2728 | 1.3074 | 1.2481 | 1.2926 | 1.2926 | +0.032 (+2.55%) | 10,032,846 |
| 1 Feb 2007 | CNY | 1.2036 | 1.2604 | 1.1888 | 1.2604 | 1.2604 | +0.057 (+4.72%) | 6,093,716 |
| 31 Jan 2007 | CNY | 1.2629 | 1.2802 | 1.1987 | 1.2036 | 1.2036 | -0.059 (-4.70%) | 7,157,033 |
| 30 Jan 2007 | CNY | 1.2827 | 1.2827 | 1.2481 | 1.2629 | 1.2629 | +0.032 (+2.61%) | 10,569,996 |
| 26 Jan 2007 | CNY | 1.2308 | 1.2357 | 1.1764 | 1.2308 | 1.2308 | -0.007 (-0.60%) | 8,975,356 |
| 25 Jan 2007 | CNY | 1.3 | 1.3173 | 1.2382 | 1.2382 | 1.2382 | -0.064 (-4.94%) | 6,146,543 |
| 24 Jan 2007 | CNY | 1.2827 | 1.3321 | 1.2728 | 1.3025 | 1.3025 | +0.017 (+1.35%) | 6,706,873 |
| 23 Jan 2007 | CNY | 1.2728 | 1.3074 | 1.2407 | 1.2852 | 1.2852 | +0.017 (+1.36%) | 7,039,940 |
| 22 Jan 2007 | CNY | 1.2085 | 1.2679 | 1.2036 | 1.2679 | 1.2679 | +0.059 (+4.92%) | 11,648,689 |
| 19 Jan 2007 | CNY | 1.1888 | 1.211 | 1.1863 | 1.2085 | 1.2085 | +0.012 (+1.03%) | 4,948,698 |
| 18 Jan 2007 | CNY | 1.1838 | 1.1987 | 1.1517 | 1.1962 | 1.1962 | +0.012 (+1.05%) | 4,506,403 |
| 17 Jan 2007 | CNY | 1.169 | 1.216 | 1.1393 | 1.1838 | 1.1838 | +0.007 (+0.63%) | 6,382,902 |
| 16 Jan 2007 | CNY | 1.1814 | 1.1838 | 1.1542 | 1.1764 | 1.1764 | 0.0 (0.0%) | 5,122,397 |
| 15 Jan 2007 | CNY | 1.1418 | 1.1814 | 1.1319 | 1.1764 | 1.1764 | +0.035 (+3.03%) | 5,254,955 |
| 12 Jan 2007 | CNY | 1.1369 | 1.1863 | 1.1122 | 1.1418 | 1.1418 | +0.005 (+0.43%) | 5,114,288 |
| 11 Jan 2007 | CNY | 1.127 | 1.1641 | 1.1122 | 1.1369 | 1.1369 | +0.01 (+0.88%) | 6,381,789 |
| 10 Jan 2007 | CNY | 1.127 | 1.1443 | 1.1122 | 1.127 | 1.127 | 0.0 (0.0%) | 4,680,904 |
