| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | CNY | 1.0726 | 1.127 | 1.0677 | 1.127 | 1.127 | +0.054 (+5.07%) | 10,117,849 |
| 8 Jan 2007 | CNY | 1.038 | 1.085 | 1.038 | 1.0726 | 1.0726 | +0.025 (+2.36%) | 2,954,722 |
| 5 Jan 2007 | CNY | 1.0405 | 1.0528 | 1.0281 | 1.0479 | 1.0479 | -0.007 (-0.70%) | 3,627,168 |
| 4 Jan 2007 | CNY | 1.0627 | 1.0751 | 1.043 | 1.0553 | 1.0553 | -0.022 (-2.07%) | 2,712,662 |
| 29 Dec 2006 | CNY | 1.0578 | 1.122 | 1.0504 | 1.0776 | 1.0776 | +0.005 (+0.47%) | 15,075,870 |
| 28 Dec 2006 | CNY | 1.0182 | 1.0726 | 1.0034 | 1.0726 | 1.0726 | +0.047 (+4.57%) | 3,817,461 |
| 27 Dec 2006 | CNY | 1.0405 | 1.0405 | 1.0108 | 1.0257 | 1.0257 | -0.02 (-1.88%) | 4,184,957 |
| 26 Dec 2006 | CNY | 1.0627 | 1.0627 | 1.0232 | 1.0454 | 1.0454 | -0.015 (-1.41%) | 4,044,416 |
| 25 Dec 2006 | CNY | 1.0701 | 1.0776 | 1.038 | 1.0603 | 1.0603 | -0.002 (-0.23%) | 3,869,592 |
| 22 Dec 2006 | CNY | 1.0479 | 1.0627 | 1.0405 | 1.0627 | 1.0627 | +0.015 (+1.41%) | 2,608,322 |
| 21 Dec 2006 | CNY | 1.0776 | 1.0776 | 1.0454 | 1.0479 | 1.0479 | -0.022 (-2.07%) | 3,507,174 |
| 20 Dec 2006 | CNY | 1.0701 | 1.0726 | 1.0479 | 1.0701 | 1.0701 | -0.007 (-0.70%) | 3,289,569 |
| 19 Dec 2006 | CNY | 1.0998 | 1.0998 | 1.0652 | 1.0776 | 1.0776 | -0.017 (-1.58%) | 3,836,482 |
| 18 Dec 2006 | CNY | 1.0924 | 1.1072 | 1.0776 | 1.0949 | 1.0949 | +0.005 (+0.46%) | 3,298,349 |
| 15 Dec 2006 | CNY | 1.0998 | 1.1072 | 1.0776 | 1.0899 | 1.0899 | -0.015 (-1.34%) | 7,271,213 |
| 14 Dec 2006 | CNY | 1.0776 | 1.1047 | 1.0751 | 1.1047 | 1.1047 | +0.052 (+4.93%) | 17,005,462 |
| 13 Dec 2006 | CNY | 1.038 | 1.0652 | 1.0355 | 1.0528 | 1.0528 | +0.027 (+2.64%) | 3,901,039 |
| 12 Dec 2006 | CNY | 1.0479 | 1.0479 | 1.0232 | 1.0257 | 1.0257 | -0.017 (-1.66%) | 2,308,187 |
| 11 Dec 2006 | CNY | 1.0405 | 1.0454 | 1.0257 | 1.043 | 1.043 | +0.007 (+0.72%) | 3,668,896 |
| 8 Dec 2006 | CNY | 1.0355 | 1.0454 | 1.0133 | 1.0355 | 1.0355 | +0.007 (+0.72%) | 4,855,506 |
| 7 Dec 2006 | CNY | 1.0182 | 1.0504 | 1.0059 | 1.0281 | 1.0281 | +0.017 (+1.71%) | 5,742,995 |
| 6 Dec 2006 | CNY | 1.0108 | 1.0257 | 0.9861 | 1.0108 | 1.0108 | 0.0 (0.0%) | 5,619,647 |
| 5 Dec 2006 | CNY | 1.0182 | 1.0182 | 0.996 | 1.0108 | 1.0108 | -0.003 (-0.25%) | 3,041,525 |
| 4 Dec 2006 | CNY | 1.0034 | 1.0182 | 0.9861 | 1.0133 | 1.0133 | +0.012 (+1.24%) | 4,773,056 |
| 1 Dec 2006 | CNY | 0.996 | 1.0084 | 0.9836 | 1.0009 | 1.0009 | +0.005 (+0.49%) | 3,137,120 |
| 30 Nov 2006 | CNY | 0.9861 | 0.9985 | 0.9836 | 0.996 | 0.996 | +0.012 (+1.26%) | 3,319,212 |
| 29 Nov 2006 | CNY | 0.9762 | 0.9861 | 0.9688 | 0.9836 | 0.9836 | +0.002 (+0.24%) | 3,573,738 |
| 28 Nov 2006 | CNY | 0.9861 | 0.9886 | 0.9738 | 0.9812 | 0.9812 | -0.005 (-0.50%) | 2,228,756 |
| 27 Nov 2006 | CNY | 0.9713 | 1.0034 | 0.9639 | 0.9861 | 0.9861 | +0.017 (+1.79%) | 4,475,855 |
| 24 Nov 2006 | CNY | 0.9639 | 0.9713 | 0.954 | 0.9688 | 0.9688 | +0.005 (+0.51%) | 2,338,044 |
