| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | CNY | 0.954 | 0.9639 | 0.9441 | 0.9639 | 0.9639 | +0.01 (+1.04%) | 3,556,505 |
| 22 Nov 2006 | CNY | 0.9466 | 0.9639 | 0.9392 | 0.954 | 0.954 | 0.0 (0.0%) | 2,804,223 |
| 21 Nov 2006 | CNY | 0.9565 | 0.9589 | 0.9367 | 0.954 | 0.954 | +0.005 (+0.53%) | 2,326,897 |
| 20 Nov 2006 | CNY | 0.9565 | 0.9565 | 0.9416 | 0.949 | 0.949 | -0.003 (-0.26%) | 1,514,416 |
| 17 Nov 2006 | CNY | 0.9317 | 0.9639 | 0.9317 | 0.9515 | 0.9515 | +0.005 (+0.52%) | 2,566,825 |
| 16 Nov 2006 | CNY | 0.949 | 0.9515 | 0.9317 | 0.9466 | 0.9466 | -0.002 (-0.25%) | 2,707,450 |
| 15 Nov 2006 | CNY | 0.9342 | 0.9515 | 0.9243 | 0.949 | 0.949 | +0.015 (+1.58%) | 2,272,706 |
| 14 Nov 2006 | CNY | 0.9466 | 0.954 | 0.9144 | 0.9342 | 0.9342 | -0.012 (-1.31%) | 2,528,199 |
| 13 Nov 2006 | CNY | 0.9787 | 0.9787 | 0.9317 | 0.9466 | 0.9466 | -0.032 (-3.28%) | 1,979,013 |
| 10 Nov 2006 | CNY | 0.9886 | 0.9935 | 0.9589 | 0.9787 | 0.9787 | -0.005 (-0.50%) | 2,630,374 |
| 9 Nov 2006 | CNY | 0.9663 | 0.9886 | 0.9663 | 0.9836 | 0.9836 | +0.012 (+1.27%) | 2,125,712 |
| 8 Nov 2006 | CNY | 0.9589 | 0.9886 | 0.954 | 0.9713 | 0.9713 | +0.007 (+0.77%) | 2,947,018 |
| 7 Nov 2006 | CNY | 1.0108 | 1.0108 | 0.9639 | 0.9639 | 0.9639 | -0.04 (-3.94%) | 4,766,157 |
| 6 Nov 2006 | CNY | 0.996 | 1.0257 | 0.9935 | 1.0034 | 1.0034 | -0.003 (-0.25%) | 3,344,743 |
| 3 Nov 2006 | CNY | 0.996 | 1.0084 | 0.9886 | 1.0059 | 1.0059 | +0.005 (+0.50%) | 3,071,750 |
| 2 Nov 2006 | CNY | 1.0108 | 1.0257 | 0.9935 | 1.0009 | 1.0009 | -0.015 (-1.47%) | 3,992,726 |
| 1 Nov 2006 | CNY | 0.996 | 1.0158 | 0.9861 | 1.0158 | 1.0158 | +0.02 (+1.99%) | 3,488,917 |
| 31 Oct 2006 | CNY | 1.0009 | 1.0059 | 0.9836 | 0.996 | 0.996 | -0.005 (-0.49%) | 3,191,214 |
| 30 Oct 2006 | CNY | 1.0158 | 1.0182 | 0.9787 | 1.0009 | 1.0009 | -0.02 (-1.94%) | 5,354,507 |
| 27 Oct 2006 | CNY | 1.0454 | 1.0553 | 1.0059 | 1.0207 | 1.0207 | -0.022 (-2.14%) | 5,338,023 |
| 26 Oct 2006 | CNY | 1.0751 | 1.0776 | 1.043 | 1.043 | 1.043 | -0.054 (-4.95%) | 11,343,569 |
| 25 Oct 2006 | CNY | 1.1542 | 1.1542 | 1.0973 | 1.0973 | 1.0973 | -0.057 (-4.93%) | 9,210,816 |
| 24 Oct 2006 | CNY | 1.1047 | 1.1542 | 1.0998 | 1.1542 | 1.1542 | +0.054 (+4.95%) | 13,544,868 |
| 23 Oct 2006 | CNY | 1.0973 | 1.122 | 1.0899 | 1.0998 | 1.0998 | -0.005 (-0.44%) | 9,403,088 |
| 20 Oct 2006 | CNY | 1.0776 | 1.1245 | 1.0751 | 1.1047 | 1.1047 | +0.025 (+2.29%) | 10,899,211 |
| 19 Oct 2006 | CNY | 1.08 | 1.0825 | 1.0652 | 1.08 | 1.08 | +0.002 (+0.22%) | 3,381,693 |
| 18 Oct 2006 | CNY | 1.0776 | 1.0825 | 1.0627 | 1.0776 | 1.0776 | +0.005 (+0.47%) | 3,699,348 |
| 17 Oct 2006 | CNY | 1.0751 | 1.0874 | 1.0627 | 1.0726 | 1.0726 | -0.005 (-0.46%) | 4,948,961 |
| 16 Oct 2006 | CNY | 1.0677 | 1.0949 | 1.0677 | 1.0776 | 1.0776 | +0.003 (+0.23%) | 5,932,459 |
| 13 Oct 2006 | CNY | 1.0701 | 1.0899 | 1.0627 | 1.0751 | 1.0751 | +0.003 (+0.23%) | 5,102,134 |
