| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | CNY | 1.0924 | 1.0949 | 1.0677 | 1.0726 | 1.0726 | -0.015 (-1.36%) | 4,738,251 |
| 11 Oct 2006 | CNY | 1.0751 | 1.0973 | 1.0701 | 1.0874 | 1.0874 | +0.015 (+1.38%) | 5,924,581 |
| 10 Oct 2006 | CNY | 1.0751 | 1.08 | 1.0652 | 1.0726 | 1.0726 | -0.003 (-0.23%) | 5,780,475 |
| 9 Oct 2006 | CNY | 1.0677 | 1.0825 | 1.0677 | 1.0751 | 1.0751 | +0.007 (+0.69%) | 4,307,812 |
| 29 Sep 2006 | CNY | 1.0776 | 1.0825 | 1.0627 | 1.0677 | 1.0677 | +0.005 (+0.47%) | 4,470,764 |
| 28 Sep 2006 | CNY | 1.0677 | 1.0751 | 1.0603 | 1.0627 | 1.0627 | -0.005 (-0.47%) | 4,431,310 |
| 27 Sep 2006 | CNY | 1.0726 | 1.0874 | 1.0578 | 1.0677 | 1.0677 | -0.01 (-0.92%) | 3,524,447 |
| 26 Sep 2006 | CNY | 1.08 | 1.1146 | 1.0627 | 1.0776 | 1.0776 | -0.012 (-1.13%) | 6,548,052 |
| 25 Sep 2006 | CNY | 1.0751 | 1.0949 | 1.0553 | 1.0899 | 1.0899 | +0.005 (+0.45%) | 6,926,436 |
| 22 Sep 2006 | CNY | 1.1566 | 1.1566 | 1.085 | 1.085 | 1.085 | -0.057 (-4.97%) | 20,494,627 |
| 21 Sep 2006 | CNY | 1.3222 | 1.3222 | 1.1369 | 1.1418 | 1.1418 | -0.217 (-16.00%) | 35,407,889 |
| 7 Jul 2006 | CNY | 1.295 | 1.3593 | 1.295 | 1.3593 | 1.3593 | +0.064 (+4.97%) | 6,316,605 |
| 6 Jul 2006 | CNY | 1.2431 | 1.3049 | 1.2382 | 1.295 | 1.295 | +0.052 (+4.18%) | 5,315,146 |
| 5 Jul 2006 | CNY | 1.2382 | 1.2456 | 1.2258 | 1.2431 | 1.2431 | +0.01 (+0.79%) | 1,731,138 |
| 4 Jul 2006 | CNY | 1.2333 | 1.258 | 1.2283 | 1.2333 | 1.2333 | -0.012 (-0.99%) | 1,765,762 |
| 3 Jul 2006 | CNY | 1.2555 | 1.2555 | 1.2234 | 1.2456 | 1.2456 | -0.005 (-0.40%) | 3,340,948 |
| 30 Jun 2006 | CNY | 1.2802 | 1.2802 | 1.2333 | 1.2506 | 1.2506 | -0.01 (-0.78%) | 2,654,712 |
| 29 Jun 2006 | CNY | 1.2456 | 1.2802 | 1.2382 | 1.2604 | 1.2604 | +0.015 (+1.19%) | 3,524,645 |
| 28 Jun 2006 | CNY | 1.2357 | 1.2506 | 1.2061 | 1.2456 | 1.2456 | +0.02 (+1.62%) | 2,294,596 |
| 27 Jun 2006 | CNY | 1.1987 | 1.2456 | 1.1987 | 1.2258 | 1.2258 | +0.04 (+3.33%) | 1,963,237 |
| 26 Jun 2006 | CNY | 1.1962 | 1.211 | 1.1838 | 1.1863 | 1.1863 | -0.01 (-0.83%) | 2,084,606 |
| 23 Jun 2006 | CNY | 1.1838 | 1.2011 | 1.1616 | 1.1962 | 1.1962 | +0.01 (+0.83%) | 889,355 |
| 22 Jun 2006 | CNY | 1.211 | 1.211 | 1.1814 | 1.1863 | 1.1863 | -0.032 (-2.63%) | 1,701,273 |
| 21 Jun 2006 | CNY | 1.2407 | 1.2407 | 1.2061 | 1.2184 | 1.2184 | -0.025 (-1.99%) | 1,964,021 |
| 20 Jun 2006 | CNY | 1.1962 | 1.2728 | 1.1962 | 1.2431 | 1.2431 | +0.032 (+2.65%) | 2,349,183 |
| 19 Jun 2006 | CNY | 1.1987 | 1.216 | 1.1863 | 1.211 | 1.211 | +0.007 (+0.61%) | 2,070,441 |
| 16 Jun 2006 | CNY | 1.1987 | 1.2209 | 1.1616 | 1.2036 | 1.2036 | +0.015 (+1.24%) | 1,748,355 |
| 15 Jun 2006 | CNY | 1.1245 | 1.1888 | 1.122 | 1.1888 | 1.1888 | +0.057 (+5.03%) | 2,313,168 |
| 14 Jun 2006 | CNY | 1.1492 | 1.1542 | 1.0924 | 1.1319 | 1.1319 | -0.017 (-1.51%) | 1,386,552 |
| 13 Jun 2006 | CNY | 1.1739 | 1.1863 | 1.1418 | 1.1492 | 1.1492 | -0.007 (-0.64%) | 3,056,378 |
