| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | CNY | 1.1468 | 1.1814 | 1.1171 | 1.1566 | 1.1566 | +0.007 (+0.64%) | 1,614,308 |
| 9 Jun 2006 | CNY | 1.1863 | 1.1987 | 1.1369 | 1.1492 | 1.1492 | -0.022 (-1.90%) | 3,106,628 |
| 8 Jun 2006 | CNY | 1.169 | 1.1987 | 1.169 | 1.1715 | 1.1715 | -0.059 (-4.82%) | 7,127,973 |
| 7 Jun 2006 | CNY | 1.2901 | 1.3 | 1.2308 | 1.2308 | 1.2308 | -0.064 (-4.96%) | 2,375,120 |
| 6 Jun 2006 | CNY | 1.2431 | 1.3049 | 1.2258 | 1.295 | 1.295 | +0.047 (+3.76%) | 4,569,811 |
| 5 Jun 2006 | CNY | 1.2555 | 1.2654 | 1.169 | 1.2481 | 1.2481 | +0.042 (+3.48%) | 8,494,910 |
| 2 Jun 2006 | CNY | 1.2061 | 1.2061 | 1.2061 | 1.2061 | 1.2061 | +0.057 (+4.95%) | 1,197,096 |
| 1 Jun 2006 | CNY | 1.0998 | 1.1492 | 1.0998 | 1.1492 | 1.1492 | +0.054 (+4.96%) | 1,839,670 |
| 31 May 2006 | CNY | 1.0998 | 1.1171 | 1.085 | 1.0949 | 1.0949 | -0.005 (-0.45%) | 4,270,712 |
| 30 May 2006 | CNY | 1.0528 | 1.1023 | 1.0405 | 1.0998 | 1.0998 | 0.0 (0.0%) | 7,186 |
| 29 May 2006 | CNY | 1.0528 | 1.1023 | 1.0405 | 1.0998 | 1.0998 | +0.049 (+4.70%) | 7,186,696 |
| 26 May 2006 | CNY | 1.0306 | 1.0528 | 1.0306 | 1.0504 | 1.0504 | +0.007 (+0.71%) | 3,183,186 |
| 25 May 2006 | CNY | 1.038 | 1.0751 | 1.0034 | 1.043 | 1.043 | 0.0 (0.0%) | 5,093,212 |
| 24 May 2006 | CNY | 0.9985 | 1.043 | 0.9836 | 1.043 | 1.043 | +0.05 (+4.98%) | 12,308,928 |
| 23 May 2006 | CNY | 0.9935 | 1.0232 | 0.9738 | 0.9935 | 0.9935 | +0.002 (+0.24%) | 7,696,234 |
| 22 May 2006 | CNY | 0.9466 | 0.9911 | 0.9466 | 0.9911 | 0.9911 | +0.047 (+4.98%) | 5,124,970 |
| 18 May 2006 | CNY | 0.9144 | 0.9589 | 0.912 | 0.9441 | 0.9441 | +0.02 (+2.14%) | 3,578,856 |
| 17 May 2006 | CNY | 0.9219 | 0.9392 | 0.907 | 0.9243 | 0.9243 | -0.007 (-0.79%) | 5,021,865 |
| 16 May 2006 | CNY | 0.9589 | 0.9589 | 0.9194 | 0.9317 | 0.9317 | -0.035 (-3.58%) | 7,324,797 |
| 15 May 2006 | CNY | 0.9589 | 0.9713 | 0.9392 | 0.9663 | 0.9663 | +0.017 (+1.82%) | 8,308,173 |
| 12 May 2006 | CNY | 0.9589 | 0.9589 | 0.9367 | 0.949 | 0.949 | -0.005 (-0.52%) | 3,895,637 |
| 11 May 2006 | CNY | 0.9713 | 0.9836 | 0.9392 | 0.954 | 0.954 | -0.017 (-1.78%) | 5,366,035 |
| 10 May 2006 | CNY | 0.9787 | 0.9985 | 0.9688 | 0.9713 | 0.9713 | -0.015 (-1.50%) | 4,930,498 |
| 9 May 2006 | CNY | 0.9392 | 0.9861 | 0.9144 | 0.9861 | 0.9861 | +0.047 (+4.99%) | 7,889,679 |
| 8 May 2006 | CNY | 0.9614 | 0.9614 | 0.9293 | 0.9392 | 0.9392 | +0.02 (+2.15%) | 5,323,133 |
| 28 Apr 2006 | CNY | 0.8724 | 0.9194 | 0.87 | 0.9194 | 0.9194 | +0.044 (+5.09%) | 5,871,066 |
| 27 Apr 2006 | CNY | 0.865 | 0.8922 | 0.8502 | 0.8749 | 0.8749 | 0.0 (0.0%) | 3,379,346 |
| 26 Apr 2006 | CNY | 0.8724 | 0.9046 | 0.865 | 0.8749 | 0.8749 | -0.007 (-0.84%) | 2,766,824 |
| 25 Apr 2006 | CNY | 0.8798 | 0.8922 | 0.865 | 0.8823 | 0.8823 | -0.01 (-1.11%) | 2,756,284 |
| 24 Apr 2006 | CNY | 0.8897 | 0.8971 | 0.8625 | 0.8922 | 0.8922 | -0.007 (-0.82%) | 3,102,950 |
