| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | CNY | 0.8675 | 0.9021 | 0.8378 | 0.8996 | 0.8996 | +0.032 (+3.70%) | 4,915,260 |
| 20 Apr 2006 | CNY | 0.8922 | 0.9144 | 0.8675 | 0.8675 | 0.8675 | -0.044 (-4.88%) | 6,085,668 |
| 19 Apr 2006 | CNY | 0.9565 | 0.9688 | 0.912 | 0.912 | 0.912 | -0.047 (-4.89%) | 3,915,104 |
| 18 Apr 2006 | CNY | 0.9639 | 0.9836 | 0.9515 | 0.9589 | 0.9589 | -0.022 (-2.27%) | 5,632,311 |
| 17 Apr 2006 | CNY | 1.0479 | 1.0479 | 0.9565 | 0.9812 | 0.9812 | -0.017 (-1.73%) | 5,676,828 |
| 17 Mar 2006 | CNY | 1.0182 | 1.0281 | 0.9985 | 0.9985 | 0.9985 | -0.025 (-2.41%) | 1,081,549 |
| 16 Mar 2006 | CNY | 1.0108 | 1.0355 | 1.0009 | 1.0232 | 1.0232 | +0.012 (+1.23%) | 2,152,194 |
| 15 Mar 2006 | CNY | 0.996 | 1.0182 | 0.9911 | 1.0108 | 1.0108 | +0.012 (+1.23%) | 1,595,012 |
| 14 Mar 2006 | CNY | 0.9836 | 0.9985 | 0.9836 | 0.9985 | 0.9985 | +0.01 (+1.00%) | 990,064 |
| 13 Mar 2006 | CNY | 0.9762 | 0.9886 | 0.9762 | 0.9886 | 0.9886 | +0.007 (+0.75%) | 358,898 |
| 10 Mar 2006 | CNY | 0.9886 | 1.0084 | 0.9688 | 0.9812 | 0.9812 | -0.017 (-1.73%) | 570,514 |
| 9 Mar 2006 | CNY | 0.9565 | 1.0009 | 0.9565 | 0.9985 | 0.9985 | +0.015 (+1.51%) | 885,175 |
| 8 Mar 2006 | CNY | 1.0009 | 1.0009 | 0.9614 | 0.9836 | 0.9836 | -0.02 (-1.97%) | 982,818 |
| 7 Mar 2006 | CNY | 1.0281 | 1.0528 | 0.9886 | 1.0034 | 1.0034 | -0.035 (-3.33%) | 2,306,338 |
| 6 Mar 2006 | CNY | 0.996 | 1.0454 | 0.9861 | 1.038 | 1.038 | +0.03 (+2.94%) | 3,025,801 |
| 3 Mar 2006 | CNY | 1.0133 | 1.0306 | 0.9935 | 1.0084 | 1.0084 | -0.022 (-2.15%) | 1,936,370 |
| 2 Mar 2006 | CNY | 1.0257 | 1.0479 | 1.0084 | 1.0306 | 1.0306 | -0.007 (-0.71%) | 2,682,833 |
| 1 Mar 2006 | CNY | 1.0108 | 1.0603 | 1.0009 | 1.038 | 1.038 | +0.012 (+1.20%) | 3,137,019 |
| 28 Feb 2006 | CNY | 1.0306 | 1.0627 | 0.9935 | 1.0257 | 1.0257 | -0.02 (-1.88%) | 4,005,411 |
| 27 Feb 2006 | CNY | 1.0627 | 1.0973 | 1.0306 | 1.0454 | 1.0454 | -0.003 (-0.24%) | 6,579,284 |
| 24 Feb 2006 | CNY | 1.0084 | 1.0578 | 1.0084 | 1.0479 | 1.0479 | +0.049 (+4.95%) | 6,234,512 |
| 23 Feb 2006 | CNY | 0.9787 | 0.9985 | 0.9738 | 0.9985 | 0.9985 | +0.02 (+2.02%) | 2,665,637 |
| 22 Feb 2006 | CNY | 0.954 | 0.9787 | 0.9441 | 0.9787 | 0.9787 | +0.017 (+1.80%) | 1,884,938 |
| 21 Feb 2006 | CNY | 0.9416 | 0.9639 | 0.9416 | 0.9614 | 0.9614 | +0.015 (+1.56%) | 1,604,152 |
| 20 Feb 2006 | CNY | 0.9317 | 0.9515 | 0.9293 | 0.9466 | 0.9466 | +0.015 (+1.60%) | 1,352,199 |
| 17 Feb 2006 | CNY | 0.9293 | 0.9515 | 0.9293 | 0.9317 | 0.9317 | -0.007 (-0.80%) | 630,564 |
| 16 Feb 2006 | CNY | 0.9565 | 0.9589 | 0.9268 | 0.9392 | 0.9392 | -0.025 (-2.56%) | 1,344,722 |
| 15 Feb 2006 | CNY | 0.9762 | 0.9886 | 0.9589 | 0.9639 | 0.9639 | -0.007 (-0.76%) | 1,722,467 |
| 14 Feb 2006 | CNY | 0.9416 | 0.9738 | 0.9392 | 0.9713 | 0.9713 | +0.02 (+2.08%) | 3,077,548 |
| 13 Feb 2006 | CNY | 0.9589 | 0.9589 | 0.9416 | 0.9515 | 0.9515 | -0.01 (-1.03%) | 564,445 |
