Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2006	CNY	0.949	0.9614	0.9392	0.9614	0.9614	+0.02 (+2.10%)	1,437,348
9 Feb 2006	CNY	0.9466	0.954	0.9392	0.9416	0.9416	-0.012 (-1.30%)	963,813
8 Feb 2006	CNY	0.954	0.9589	0.9392	0.954	0.954	-0.005 (-0.51%)	865,482
7 Feb 2006	CNY	0.9565	0.9762	0.9466	0.9589	0.9589	-0.005 (-0.52%)	1,569,905
6 Feb 2006	CNY	0.954	0.9639	0.9392	0.9639	0.9639	+0.01 (+1.04%)	1,313,158
25 Jan 2006	CNY	0.9466	0.9762	0.9243	0.954	0.954	+0.003 (+0.26%)	1,602,052
24 Jan 2006	CNY	0.9317	0.9688	0.9169	0.9515	0.9515	+0.02 (+2.13%)	2,710,477
23 Jan 2006	CNY	0.9392	0.9392	0.907	0.9317	0.9317	-0.01 (-1.05%)	1,772,774
20 Jan 2006	CNY	0.9515	0.9515	0.9293	0.9416	0.9416	-0.003 (-0.26%)	1,006,557
19 Jan 2006	CNY	0.9392	0.9441	0.9317	0.9441	0.9441	0.0 (0.0%)	1,269,119
18 Jan 2006	CNY	0.9268	0.9441	0.9268	0.9441	0.9441	+0.007 (+0.79%)	1,922,710
17 Jan 2006	CNY	0.9515	0.9515	0.9268	0.9367	0.9367	0.0 (0.0%)	529,445
16 Jan 2006	CNY	0.9441	0.9515	0.9268	0.9367	0.9367	+0.003 (+0.27%)	615,750
13 Jan 2006	CNY	0.9342	0.949	0.9219	0.9342	0.9342	+0.005 (+0.53%)	1,194,483
12 Jan 2006	CNY	0.9219	0.9342	0.9046	0.9293	0.9293	+0.017 (+1.90%)	2,470,412
11 Jan 2006	CNY	0.9268	0.9268	0.8996	0.912	0.912	-0.007 (-0.80%)	1,206,030
10 Jan 2006	CNY	0.9144	0.9268	0.8922	0.9194	0.9194	+0.003 (+0.27%)	838,372
9 Jan 2006	CNY	0.9144	0.9243	0.912	0.9169	0.9169	-0.003 (-0.27%)	1,924,571
6 Jan 2006	CNY	0.9095	0.9194	0.8922	0.9194	0.9194	+0.01 (+1.09%)	1,348,780
5 Jan 2006	CNY	0.8922	0.9095	0.8922	0.9095	0.9095	+0.007 (+0.82%)	1,425,213
4 Jan 2006	CNY	0.8971	0.912	0.8823	0.9021	0.9021	+0.012 (+1.39%)	1,432,496
30 Dec 2005	CNY	0.8749	0.9021	0.8749	0.8897	0.8897	+0.015 (+1.69%)	2,401,731
29 Dec 2005	CNY	0.8823	0.8873	0.8724	0.8749	0.8749	-0.012 (-1.40%)	1,179,467
28 Dec 2005	CNY	0.8848	0.8897	0.87	0.8873	0.8873	+0.005 (+0.57%)	936,104
27 Dec 2005	CNY	0.8774	0.8823	0.8625	0.8823	0.8823	+0.012 (+1.41%)	1,996,233
26 Dec 2005	CNY	0.865	0.87	0.8551	0.87	0.87	+0.005 (+0.58%)	1,485,295
23 Dec 2005	CNY	0.8403	0.865	0.8403	0.865	0.865	+0.017 (+2.04%)	1,406,734
22 Dec 2005	CNY	0.8601	0.8601	0.8452	0.8477	0.8477	-0.015 (-1.72%)	2,295,737
21 Dec 2005	CNY	0.8749	0.8774	0.8576	0.8625	0.8625	-0.017 (-1.97%)	3,423,276
20 Dec 2005	CNY	0.8601	0.8922	0.8477	0.8798	0.8798	-0.032 (-3.53%)	4,330,847