Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2005	CNY	0.9169	0.9194	0.907	0.912	0.912	-0.012 (-1.33%)	822,188
16 Dec 2005	CNY	0.9243	0.9293	0.9194	0.9243	0.9243	-0.007 (-0.79%)	633,481
15 Dec 2005	CNY	0.9268	0.9367	0.9219	0.9317	0.9317	+0.007 (+0.80%)	1,066,380
14 Dec 2005	CNY	0.9268	0.9317	0.9095	0.9243	0.9243	+0.005 (+0.53%)	1,042,588
13 Dec 2005	CNY	0.912	0.9243	0.8971	0.9194	0.9194	+0.007 (+0.81%)	927,191
12 Dec 2005	CNY	0.9095	0.9268	0.9046	0.912	0.912	+0.007 (+0.82%)	888,157
9 Dec 2005	CNY	0.8897	0.9293	0.8774	0.9046	0.9046	0.0 (0.0%)	1,835,166
8 Dec 2005	CNY	0.912	0.912	0.8947	0.9046	0.9046	-0.007 (-0.81%)	652,247
7 Dec 2005	CNY	0.9021	0.9144	0.8675	0.912	0.912	+0.01 (+1.10%)	1,053,691
6 Dec 2005	CNY	0.9021	0.9046	0.8798	0.9021	0.9021	+0.003 (+0.28%)	1,174,450
5 Dec 2005	CNY	0.9268	0.9293	0.8947	0.8996	0.8996	-0.047 (-4.97%)	1,901,309
2 Dec 2005	CNY	0.9466	0.9713	0.9441	0.9466	0.9466	+0.007 (+0.79%)	3,890,822
1 Dec 2005	CNY	0.9392	0.949	0.8922	0.9392	0.9392	-0.005 (-0.52%)	1,212,897
30 Nov 2005	CNY	0.9293	0.9515	0.9169	0.9441	0.9441	+0.02 (+2.14%)	2,886,224
29 Nov 2005	CNY	0.9515	0.954	0.9219	0.9243	0.9243	+0.012 (+1.35%)	3,585,617
28 Nov 2005	CNY	0.9243	0.9441	0.907	0.912	0.912	-0.012 (-1.33%)	620,181
25 Nov 2005	CNY	0.9268	0.9293	0.9021	0.9243	0.9243	+0.015 (+1.63%)	1,289,504
24 Nov 2005	CNY	0.9243	0.9293	0.9021	0.9095	0.9095	-0.017 (-1.87%)	1,291,895
23 Nov 2005	CNY	0.9021	0.9293	0.9021	0.9268	0.9268	+0.01 (+1.08%)	1,212,650
22 Nov 2005	CNY	0.9392	0.954	0.9144	0.9169	0.9169	-0.037 (-3.89%)	1,394,320
21 Nov 2005	CNY	0.9466	0.9565	0.9268	0.954	0.954	+0.017 (+1.85%)	1,971,968
18 Nov 2005	CNY	0.9095	0.954	0.8922	0.9367	0.9367	+0.017 (+1.88%)	3,212,566
17 Nov 2005	CNY	0.9268	0.9268	0.9046	0.9194	0.9194	-0.007 (-0.80%)	1,665,412
16 Nov 2005	CNY	0.9095	0.9268	0.8897	0.9268	0.9268	+0.017 (+1.90%)	2,824,798
15 Nov 2005	CNY	0.9268	0.9392	0.9046	0.9095	0.9095	-0.025 (-2.64%)	2,144,684
14 Nov 2005	CNY	0.9515	0.9515	0.912	0.9342	0.9342	-0.027 (-2.83%)	2,705,375
11 Nov 2005	CNY	1.0009	1.0034	0.9268	0.9614	0.9614	-0.064 (-6.27%)	6,177,327
10 Nov 2005	CNY	0.9911	1.0306	0.9762	1.0257	1.0257	+0.05 (+5.07%)	7,575,779
9 Nov 2005	CNY	0.9861	0.9985	0.9713	0.9762	0.9762	0.0 (0.0%)	2,785,967
8 Nov 2005	CNY	0.9886	0.9985	0.9688	0.9762	0.9762	-0.02 (-1.99%)	4,085,987