Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2005	CNY	0.9886	1.0158	0.9762	0.996	0.996	-0.03 (-2.90%)	6,307,740
4 Nov 2005	CNY	0.9762	1.0306	0.9515	1.0257	1.0257	+0.052 (+5.33%)	6,547,016
3 Nov 2005	CNY	0.949	1.0034	0.949	0.9738	0.9738	+0.057 (+6.21%)	15,070,343
2 Nov 2005	CNY	0.9169	0.9169	0.9095	0.9169	0.9169	+0.084 (+10.09%)	4,483,963
1 Nov 2005	CNY	0.8452	0.8452	0.8181	0.8329	0.8329	-0.007 (-0.88%)	621,897
31 Oct 2005	CNY	0.865	0.8724	0.7662	0.8403	0.8403	+0.003 (+0.30%)	1,177,444
28 Oct 2005	CNY	0.8625	0.8675	0.8304	0.8378	0.8378	-0.022 (-2.59%)	1,496,710
27 Oct 2005	CNY	0.8774	0.9046	0.8527	0.8601	0.8601	-0.025 (-2.79%)	1,363,161
26 Oct 2005	CNY	0.9219	0.9392	0.8798	0.8848	0.8848	-0.049 (-5.29%)	1,560,644
25 Oct 2005	CNY	0.9392	0.949	0.9243	0.9342	0.9342	-0.015 (-1.56%)	1,014,989
24 Oct 2005	CNY	0.9515	0.9589	0.9367	0.949	0.949	-0.003 (-0.26%)	1,072,676
21 Oct 2005	CNY	0.9392	0.9738	0.9144	0.9515	0.9515	-0.01 (-1.03%)	2,656,355
20 Oct 2005	CNY	0.9663	0.9738	0.9392	0.9614	0.9614	-0.005 (-0.51%)	1,309,342
19 Oct 2005	CNY	0.9589	0.9738	0.949	0.9663	0.9663	+0.01 (+1.02%)	1,364,233
18 Oct 2005	CNY	0.9392	0.9614	0.9243	0.9565	0.9565	+0.015 (+1.58%)	1,740,513
17 Oct 2005	CNY	0.954	0.954	0.9219	0.9416	0.9416	-0.012 (-1.30%)	1,444,323
14 Oct 2005	CNY	0.9688	0.9812	0.949	0.954	0.954	-0.015 (-1.53%)	1,406,459
13 Oct 2005	CNY	1.0133	1.0133	0.9639	0.9688	0.9688	-0.027 (-2.73%)	2,003,945
12 Oct 2005	CNY	0.9688	1.0034	0.9589	0.996	0.996	+0.017 (+1.77%)	2,293,589
11 Oct 2005	CNY	0.949	0.9812	0.9441	0.9787	0.9787	+0.027 (+2.86%)	969,388
10 Oct 2005	CNY	0.9886	0.9886	0.949	0.9515	0.9515	-0.035 (-3.51%)	839,590
30 Sep 2005	CNY	0.9688	1.0034	0.9466	0.9861	0.9861	+0.017 (+1.79%)	2,648,841
29 Sep 2005	CNY	0.9392	0.9762	0.9342	0.9688	0.9688	+0.03 (+3.15%)	2,961,657
28 Sep 2005	CNY	0.954	0.9812	0.9367	0.9392	0.9392	-0.025 (-2.56%)	2,034,611
27 Sep 2005	CNY	0.9935	1.0084	0.9614	0.9639	0.9639	-0.042 (-4.18%)	3,029,795
26 Sep 2005	CNY	0.9762	1.0108	0.954	1.0059	1.0059	+0.02 (+2.01%)	2,706,342
23 Sep 2005	CNY	0.9886	1.0158	0.9663	0.9861	0.9861	-0.025 (-2.44%)	2,613,692
22 Sep 2005	CNY	1.0726	1.08	0.9713	1.0108	1.0108	-0.064 (-5.98%)	5,680,469
21 Sep 2005	CNY	1.0973	1.122	1.0726	1.0751	1.0751	-0.012 (-1.13%)	12,273,685
20 Sep 2005	CNY	1.0504	1.0998	1.043	1.0874	1.0874	+0.035 (+3.29%)	9,858,022