Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2005	CNY	1.0158	1.0603	1.0158	1.0528	1.0528	+0.03 (+2.89%)	3,626,638
16 Sep 2005	CNY	1.0281	1.0306	1.0133	1.0232	1.0232	-0.012 (-1.19%)	2,643,253
15 Sep 2005	CNY	1.0504	1.0504	1.0257	1.0355	1.0355	-0.012 (-1.18%)	2,892,564
14 Sep 2005	CNY	1.0454	1.0504	0.996	1.0479	1.0479	+0.003 (+0.24%)	5,275,493
13 Sep 2005	CNY	1.0355	1.0454	1.0306	1.0454	1.0454	+0.015 (+1.44%)	4,122,561
12 Sep 2005	CNY	1.0281	1.0578	1.0257	1.0306	1.0306	+0.007 (+0.72%)	3,662,378
9 Sep 2005	CNY	1.0528	1.0553	1.0182	1.0232	1.0232	-0.035 (-3.27%)	6,802,618
8 Sep 2005	CNY	0.9836	1.0627	0.9663	1.0578	1.0578	+0.082 (+8.36%)	14,108,330
7 Sep 2005	CNY	0.9639	0.9836	0.9515	0.9762	0.9762	+0.012 (+1.28%)	2,666,745
6 Sep 2005	CNY	1.0108	1.0331	0.9515	0.9639	0.9639	-0.044 (-4.41%)	4,949,936
5 Sep 2005	CNY	0.996	1.0084	0.9886	1.0084	1.0084	+0.007 (+0.75%)	5,293,479
2 Sep 2005	CNY	0.9886	1.0355	0.9614	1.0009	1.0009	+0.007 (+0.74%)	13,122,744
1 Sep 2005	CNY	0.9095	1.0059	0.9095	0.9935	0.9935	+0.064 (+6.91%)	10,247,332
31 Aug 2005	CNY	0.9342	0.9441	0.9046	0.9293	0.9293	+0.03 (+3.30%)	4,700,334
30 Aug 2005	CNY	0.8848	0.9144	0.8675	0.8996	0.8996	+0.007 (+0.83%)	1,667,811
29 Aug 2005	CNY	0.907	0.907	0.8848	0.8922	0.8922	-0.015 (-1.63%)	1,165,415
26 Aug 2005	CNY	0.9021	0.9169	0.8873	0.907	0.907	+0.005 (+0.54%)	1,480,100
25 Aug 2005	CNY	0.8947	0.9144	0.8774	0.9021	0.9021	-0.007 (-0.81%)	2,113,921
24 Aug 2005	CNY	0.8897	0.912	0.87	0.9095	0.9095	+0.007 (+0.82%)	2,395,197
23 Aug 2005	CNY	0.954	0.9589	0.8971	0.9021	0.9021	-0.022 (-2.40%)	8,571,618
22 Aug 2005	CNY	0.8675	0.9243	0.8675	0.9243	0.9243	+0.084 (+10.00%)	5,744,403
19 Aug 2005	CNY	0.865	0.8798	0.8131	0.8403	0.8403	-0.04 (-4.49%)	1,854,252
18 Aug 2005	CNY	0.9021	0.9268	0.8774	0.8798	0.8798	-0.022 (-2.47%)	2,942,356
17 Aug 2005	CNY	0.9095	0.9095	0.865	0.9021	0.9021	-0.015 (-1.61%)	2,983,988
16 Aug 2005	CNY	0.9466	0.9466	0.9095	0.9169	0.9169	+0.02 (+2.21%)	10,975,923
15 Aug 2005	CNY	0.8774	0.9367	0.8551	0.8971	0.8971	+0.042 (+4.91%)	2,568,831
12 Aug 2005	CNY	0.8774	0.8873	0.8477	0.8551	0.8551	-0.017 (-1.98%)	2,102,891
11 Aug 2005	CNY	0.8527	0.8848	0.8502	0.8724	0.8724	+0.005 (+0.56%)	3,673,295
10 Aug 2005	CNY	0.8601	0.8724	0.8354	0.8675	0.8675	+0.01 (+1.15%)	2,660,660
9 Aug 2005	CNY	0.865	0.865	0.8452	0.8576	0.8576	-0.007 (-0.86%)	2,996,705