Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2005	CNY	0.9144	0.9268	0.9046	0.9268	0.9268	+0.03 (+3.31%)	767,406
24 Jun 2005	CNY	0.907	0.907	0.8823	0.8971	0.8971	-0.003 (-0.28%)	255,804
23 Jun 2005	CNY	0.9046	0.9194	0.8971	0.8996	0.8996	-0.017 (-1.89%)	541,381
22 Jun 2005	CNY	0.9144	0.9194	0.8996	0.9169	0.9169	+0.003 (+0.27%)	310,736
21 Jun 2005	CNY	0.9144	0.9194	0.9021	0.9144	0.9144	+0.005 (+0.54%)	488,372
20 Jun 2005	CNY	0.8947	0.9144	0.8774	0.9095	0.9095	+0.012 (+1.38%)	526,698
17 Jun 2005	CNY	0.9095	0.9095	0.8897	0.8971	0.8971	-0.01 (-1.09%)	344,975
16 Jun 2005	CNY	0.8922	0.912	0.8897	0.907	0.907	+0.012 (+1.37%)	459,660
15 Jun 2005	CNY	0.9144	0.9194	0.8947	0.8947	0.8947	-0.032 (-3.46%)	799,933
14 Jun 2005	CNY	0.954	0.9589	0.9268	0.9268	0.9268	-0.032 (-3.35%)	595,742
13 Jun 2005	CNY	0.9317	0.9639	0.9293	0.9589	0.9589	+0.005 (+0.51%)	486,757
10 Jun 2005	CNY	0.9639	0.9836	0.9367	0.954	0.954	-0.007 (-0.77%)	1,203,785
9 Jun 2005	CNY	0.949	0.9762	0.9416	0.9614	0.9614	-0.015 (-1.52%)	2,325,436
8 Jun 2005	CNY	0.9194	0.9861	0.9194	0.9762	0.9762	+0.057 (+6.18%)	3,226,125
7 Jun 2005	CNY	0.9144	0.9342	0.912	0.9194	0.9194	+0.017 (+1.92%)	619,420
6 Jun 2005	CNY	0.8897	0.9169	0.8897	0.9021	0.9021	-0.005 (-0.54%)	273,583
3 Jun 2005	CNY	0.9095	0.9095	0.8971	0.907	0.907	+0.01 (+1.10%)	252,058
2 Jun 2005	CNY	0.8897	0.9219	0.8798	0.8971	0.8971	-0.005 (-0.55%)	123,409
1 Jun 2005	CNY	0.9342	0.9367	0.8971	0.9021	0.9021	-0.027 (-2.93%)	405,833
31 May 2005	CNY	0.9144	0.9317	0.9144	0.9293	0.9293	+0.012 (+1.35%)	285,718
30 May 2005	CNY	0.9317	0.9342	0.912	0.9169	0.9169	0.0 (0.0%)	441,845
27 May 2005	CNY	0.9194	0.9317	0.8897	0.9169	0.9169	+0.003 (+0.27%)	733,171
26 May 2005	CNY	0.8996	0.9268	0.8996	0.9144	0.9144	0.0 (0.0%)	123,409
25 May 2005	CNY	0.9144	0.9268	0.8897	0.9144	0.9144	0.0 (0.0%)	1,035,422
24 May 2005	CNY	0.8897	0.9268	0.8897	0.9144	0.9144	+0.02 (+2.20%)	570,344
23 May 2005	CNY	0.9293	0.9293	0.8897	0.8947	0.8947	-0.035 (-3.72%)	1,339,697
20 May 2005	CNY	0.8922	0.9392	0.8922	0.9293	0.9293	+0.032 (+3.59%)	984,424
19 May 2005	CNY	0.8823	0.9144	0.8724	0.8971	0.8971	+0.022 (+2.54%)	1,120,393
17 May 2005	CNY	0.8774	0.8971	0.8428	0.8749	0.8749	+0.01 (+1.14%)	835,419
16 May 2005	CNY	0.8551	0.8675	0.8403	0.865	0.865	+0.017 (+2.04%)	624,332