| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | CNY | 0.8403 | 0.8724 | 0.8354 | 0.8477 | 0.8477 | +0.02 (+2.39%) | 1,421,835 |
| 12 May 2005 | CNY | 0.865 | 0.87 | 0.7958 | 0.8279 | 0.8279 | -0.042 (-4.84%) | 2,651,479 |
| 11 May 2005 | CNY | 0.8749 | 0.8798 | 0.8279 | 0.87 | 0.87 | +0.012 (+1.45%) | 1,456,543 |
| 10 May 2005 | CNY | 0.865 | 0.9144 | 0.8428 | 0.8576 | 0.8576 | -0.02 (-2.26%) | 1,657,874 |
| 9 May 2005 | CNY | 0.9886 | 0.9886 | 0.8675 | 0.8774 | 0.8774 | -0.086 (-8.97%) | 1,439,638 |
| 29 Apr 2005 | CNY | 0.9762 | 0.9886 | 0.9639 | 0.9639 | 0.9639 | -0.015 (-1.51%) | 730,743 |
| 28 Apr 2005 | CNY | 0.9639 | 0.9886 | 0.9416 | 0.9787 | 0.9787 | +0.017 (+1.80%) | 1,390,234 |
| 27 Apr 2005 | CNY | 0.9812 | 0.9812 | 0.9392 | 0.9614 | 0.9614 | -0.003 (-0.26%) | 1,147,498 |
| 26 Apr 2005 | CNY | 0.9392 | 0.9639 | 0.9021 | 0.9639 | 0.9639 | +0.025 (+2.63%) | 793,419 |
| 25 Apr 2005 | CNY | 0.9342 | 0.954 | 0.912 | 0.9392 | 0.9392 | +0.003 (+0.27%) | 1,347,789 |
| 22 Apr 2005 | CNY | 0.9639 | 0.9738 | 0.9342 | 0.9367 | 0.9367 | -0.04 (-4.05%) | 1,065,150 |
| 21 Apr 2005 | CNY | 0.9317 | 0.9787 | 0.9293 | 0.9762 | 0.9762 | +0.02 (+2.06%) | 1,678,869 |
| 20 Apr 2005 | CNY | 0.9268 | 0.9738 | 0.9095 | 0.9565 | 0.9565 | +0.025 (+2.66%) | 3,087,247 |
| 19 Apr 2005 | CNY | 0.949 | 0.9589 | 0.9021 | 0.9317 | 0.9317 | -0.03 (-3.09%) | 1,469,175 |
| 18 Apr 2005 | CNY | 0.9144 | 0.9738 | 0.9021 | 0.9614 | 0.9614 | +0.01 (+1.04%) | 2,106,755 |
| 15 Apr 2005 | CNY | 0.9738 | 0.9738 | 0.9317 | 0.9515 | 0.9515 | -0.022 (-2.29%) | 3,195,887 |
| 14 Apr 2005 | CNY | 1.0232 | 1.0355 | 0.9713 | 0.9738 | 0.9738 | -0.069 (-6.63%) | 4,169,731 |
| 13 Apr 2005 | CNY | 1.0257 | 1.0578 | 0.9836 | 1.043 | 1.043 | +0.015 (+1.45%) | 6,186,815 |
| 12 Apr 2005 | CNY | 1.0627 | 1.0652 | 1.0232 | 1.0281 | 1.0281 | -0.052 (-4.81%) | 2,458,993 |
| 11 Apr 2005 | CNY | 1.0479 | 1.122 | 1.0479 | 1.08 | 1.08 | +0.059 (+5.81%) | 6,141,696 |
| 8 Apr 2005 | CNY | 1.0084 | 1.0257 | 0.9935 | 1.0207 | 1.0207 | +0.017 (+1.72%) | 892,001 |
| 7 Apr 2005 | CNY | 0.9886 | 1.0158 | 0.9886 | 1.0034 | 1.0034 | +0.022 (+2.26%) | 1,505,951 |
| 6 Apr 2005 | CNY | 0.9713 | 0.9836 | 0.9589 | 0.9812 | 0.9812 | +0.012 (+1.28%) | 693,620 |
| 5 Apr 2005 | CNY | 0.9861 | 1.0108 | 0.9663 | 0.9688 | 0.9688 | -0.03 (-2.97%) | 502,538 |
| 4 Apr 2005 | CNY | 1.0158 | 1.0158 | 0.9812 | 0.9985 | 0.9985 | -0.015 (-1.46%) | 453,579 |
| 1 Apr 2005 | CNY | 0.9787 | 1.0257 | 0.9762 | 1.0133 | 1.0133 | +0.037 (+3.80%) | 846,331 |
| 31 Mar 2005 | CNY | 0.9787 | 0.9812 | 0.9639 | 0.9762 | 0.9762 | -0.007 (-0.75%) | 415,184 |
| 30 Mar 2005 | CNY | 1.0084 | 1.0108 | 0.9762 | 0.9836 | 0.9836 | -0.035 (-3.40%) | 712,531 |
| 29 Mar 2005 | CNY | 1.0331 | 1.0331 | 1.0158 | 1.0182 | 1.0182 | -0.007 (-0.73%) | 367,395 |
| 28 Mar 2005 | CNY | 1.0084 | 1.0281 | 0.996 | 1.0257 | 1.0257 | +0.005 (+0.49%) | 421,735 |
