Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	CNY	2.0414	2.0859	2.0167	2.0711	2.0711	+0.042 (+2.07%)	2,340,577
25 Mar 2004	CNY	2.0217	2.039	2.0019	2.0291	2.0291	-0.007 (-0.36%)	1,063,989
24 Mar 2004	CNY	2.0439	2.0637	2.0167	2.0365	2.0365	-0.025 (-1.20%)	1,191,905
23 Mar 2004	CNY	2.0266	2.0661	2.0241	2.0612	2.0612	+0.035 (+1.71%)	2,035,494
22 Mar 2004	CNY	2.039	2.039	2.0044	2.0266	2.0266	+0.007 (+0.37%)	868,824
19 Mar 2004	CNY	1.9895	2.0266	1.9722	2.0192	2.0192	+0.027 (+1.37%)	1,113,275
18 Mar 2004	CNY	2.034	2.0563	1.9772	1.992	1.992	-0.042 (-2.06%)	1,503,568
17 Mar 2004	CNY	2.0587	2.0587	2.0093	2.034	2.034	-0.017 (-0.84%)	1,384,375
16 Mar 2004	CNY	2.0637	2.0686	2.0291	2.0513	2.0513	-0.007 (-0.36%)	1,999,697
15 Mar 2004	CNY	1.9722	2.0711	1.9722	2.0587	2.0587	+0.104 (+5.31%)	3,438,550
12 Mar 2004	CNY	1.945	1.9648	1.9179	1.9549	1.9549	+0.012 (+0.63%)	1,479,376
11 Mar 2004	CNY	1.9277	1.9574	1.9154	1.9426	1.9426	+0.015 (+0.77%)	1,042,228
10 Mar 2004	CNY	1.8783	1.9277	1.8783	1.9277	1.9277	+0.042 (+2.23%)	1,376,112
9 Mar 2004	CNY	1.9302	1.9525	1.8783	1.8857	1.8857	-0.044 (-2.31%)	1,037,850
8 Mar 2004	CNY	1.9945	1.9945	1.9302	1.9302	1.9302	-0.069 (-3.46%)	1,041,087
5 Mar 2004	CNY	1.9747	2.0266	1.9747	1.9994	1.9994	+0.022 (+1.12%)	1,667,896
4 Mar 2004	CNY	1.9154	1.9846	1.9154	1.9772	1.9772	+0.035 (+1.78%)	1,411,169
3 Mar 2004	CNY	2.0142	2.0266	1.9327	1.9426	1.9426	-0.069 (-3.44%)	1,501,545
2 Mar 2004	CNY	2.0315	2.0315	1.992	2.0118	2.0118	-0.02 (-0.97%)	1,224,485
1 Mar 2004	CNY	2.0217	2.0439	1.9648	2.0315	2.0315	+0.007 (+0.37%)	1,360,652
27 Feb 2004	CNY	1.9747	2.0266	1.9525	2.0241	2.0241	+0.054 (+2.76%)	1,639,051
26 Feb 2004	CNY	1.9772	2.0167	1.9302	1.9698	1.9698	-0.017 (-0.87%)	2,339,015
25 Feb 2004	CNY	2.0538	2.1007	1.9796	1.9871	1.9871	-0.062 (-3.01%)	2,481,029
24 Feb 2004	CNY	2.1205	2.1205	2.0068	2.0488	2.0488	-0.077 (-3.61%)	3,282,237
23 Feb 2004	CNY	2.1749	2.2218	2.123	2.1255	2.1255	-0.072 (-3.26%)	3,617,890
20 Feb 2004	CNY	2.1947	2.2045	2.1428	2.1971	2.1971	-0.003 (-0.11%)	3,547,086
19 Feb 2004	CNY	2.1675	2.2243	2.1082	2.1996	2.1996	+0.032 (+1.48%)	7,650,864
18 Feb 2004	CNY	2.1749	2.2194	2.1255	2.1675	2.1675	+0.012 (+0.58%)	11,129,314
17 Feb 2004	CNY	2.0044	2.1551	2.0044	2.1551	2.1551	+0.195 (+9.96%)	15,869,386
16 Feb 2004	CNY	1.8907	1.9698	1.8907	1.9599	1.9599	+0.074 (+3.93%)	2,983,705