Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2003	CNY	1.992	2.0365	1.992	2.0142	2.0142	+0.022 (+1.11%)	373,100
15 Sep 2003	CNY	2.0142	2.0266	1.992	1.992	1.992	-0.025 (-1.22%)	189,888
12 Sep 2003	CNY	2.0291	2.034	2.0068	2.0167	2.0167	-0.027 (-1.33%)	390,863
11 Sep 2003	CNY	2.039	2.0488	2.0266	2.0439	2.0439	+0.01 (+0.49%)	234,586
10 Sep 2003	CNY	2.0266	2.0513	2.0217	2.034	2.034	-0.003 (-0.12%)	340,289
9 Sep 2003	CNY	2.034	2.0563	2.0217	2.0365	2.0365	-0.005 (-0.24%)	263,003
8 Sep 2003	CNY	2.0315	2.0513	2.0291	2.0414	2.0414	-0.01 (-0.48%)	363,102
5 Sep 2003	CNY	2.0834	2.1131	2.0291	2.0513	2.0513	-0.052 (-2.47%)	520,159
4 Sep 2003	CNY	2.1255	2.1329	2.0958	2.1032	2.1032	-0.017 (-0.82%)	457,754
3 Sep 2003	CNY	2.1403	2.1477	2.1032	2.1205	2.1205	-0.02 (-0.93%)	527,260
2 Sep 2003	CNY	2.1477	2.1576	2.1131	2.1403	2.1403	-0.007 (-0.34%)	1,403,748
1 Sep 2003	CNY	2.0958	2.1526	2.0958	2.1477	2.1477	+0.074 (+3.57%)	3,755,578
29 Aug 2003	CNY	2.0538	2.081	2.034	2.0736	2.0736	+0.027 (+1.33%)	719,171
28 Aug 2003	CNY	2.0142	2.0488	2.0142	2.0464	2.0464	+0.032 (+1.60%)	637,422
27 Aug 2003	CNY	2.0142	2.034	1.9772	2.0142	2.0142	-0.007 (-0.37%)	796,009
26 Aug 2003	CNY	1.9969	2.0464	1.9969	2.0217	2.0217	-0.002 (-0.12%)	314,713
25 Aug 2003	CNY	2.0513	2.076	2.0192	2.0241	2.0241	-0.027 (-1.33%)	259,138
22 Aug 2003	CNY	2.0513	2.0513	2.0315	2.0513	2.0513	+0.022 (+1.09%)	213,234
21 Aug 2003	CNY	2.034	2.0464	2.0291	2.0291	2.0291	-0.017 (-0.85%)	150,923
20 Aug 2003	CNY	2.039	2.0488	2.0291	2.0464	2.0464	-0.002 (-0.12%)	143,437
19 Aug 2003	CNY	2.0637	2.0637	2.0464	2.0488	2.0488	-0.007 (-0.36%)	232,045
18 Aug 2003	CNY	2.034	2.0563	2.0241	2.0563	2.0563	+0.022 (+1.10%)	246,409
15 Aug 2003	CNY	2.0241	2.0637	2.0241	2.034	2.034	-0.01 (-0.48%)	260,012
14 Aug 2003	CNY	2.0315	2.0859	2.0315	2.0439	2.0439	+0.015 (+0.73%)	307,187
13 Aug 2003	CNY	2.0464	2.0513	2.0266	2.0291	2.0291	-0.017 (-0.85%)	201,500
12 Aug 2003	CNY	2.0464	2.0587	2.0192	2.0464	2.0464	+0.015 (+0.73%)	277,164
11 Aug 2003	CNY	2.0291	2.0513	2.0068	2.0315	2.0315	+0.002 (+0.12%)	319,204
8 Aug 2003	CNY	2.0637	2.076	2.0291	2.0291	2.0291	-0.052 (-2.49%)	341,499
7 Aug 2003	CNY	2.0686	2.0884	2.0637	2.081	2.081	+0.012 (+0.60%)	271,904
6 Aug 2003	CNY	2.1007	2.1007	2.0563	2.0686	2.0686	-0.027 (-1.30%)	426,744