Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2003	CNY	2.1082	2.1131	2.0736	2.0958	2.0958	-0.012 (-0.59%)	274,935
4 Aug 2003	CNY	2.0612	2.1131	2.0612	2.1082	2.1082	+0.05 (+2.40%)	661,456
1 Aug 2003	CNY	2.0711	2.0711	2.0291	2.0587	2.0587	+0.01 (+0.48%)	498,382
31 Jul 2003	CNY	2.039	2.1032	2.034	2.0488	2.0488	+0.015 (+0.73%)	490,925
30 Jul 2003	CNY	2.034	2.0488	2.0167	2.034	2.034	+0.003 (+0.12%)	307,644
29 Jul 2003	CNY	2.0142	2.0488	1.9796	2.0315	2.0315	+0.005 (+0.24%)	518,318
28 Jul 2003	CNY	2.0587	2.0711	1.9969	2.0266	2.0266	-0.047 (-2.27%)	809,907
25 Jul 2003	CNY	2.1255	2.1477	2.0464	2.0736	2.0736	-0.057 (-2.67%)	1,374,899
24 Jul 2003	CNY	2.1551	2.1699	2.1205	2.1304	2.1304	-0.025 (-1.15%)	751,379
23 Jul 2003	CNY	2.1452	2.1699	2.1353	2.1551	2.1551	+0.007 (+0.34%)	845,247
22 Jul 2003	CNY	2.1699	2.1774	2.1279	2.1477	2.1477	+0.022 (+1.04%)	829,325
21 Jul 2003	CNY	2.1947	2.1947	2.1205	2.1255	2.1255	-0.069 (-3.15%)	1,518,134
18 Jul 2003	CNY	2.2737	2.2737	2.1749	2.1947	2.1947	-0.082 (-3.58%)	1,364,338
17 Jul 2003	CNY	2.2317	2.2787	2.1897	2.2762	2.2762	+0.03 (+1.32%)	3,665,413
16 Jul 2003	CNY	2.2935	2.2935	2.2342	2.2466	2.2466	-0.047 (-2.04%)	2,043,732
15 Jul 2003	CNY	2.2737	2.3232	2.2737	2.2935	2.2935	-0.025 (-1.07%)	988,062
14 Jul 2003	CNY	2.3528	2.3602	2.2985	2.3182	2.3182	-0.047 (-1.99%)	1,621,620
11 Jul 2003	CNY	2.3924	2.3924	2.3429	2.3652	2.3652	-0.027 (-1.14%)	1,999,749
10 Jul 2003	CNY	2.3306	2.4097	2.3281	2.3924	2.3924	+0.052 (+2.22%)	3,567,673
9 Jul 2003	CNY	2.385	2.385	2.3256	2.3405	2.3405	-0.054 (-2.27%)	3,512,936
8 Jul 2003	CNY	2.469	2.4838	2.3751	2.3948	2.3948	+0.129 (+5.67%)	16,058,150
7 Jul 2003	CNY	2.3726	2.3726	2.2268	2.2663	2.2663	-0.091 (-3.88%)	2,483,748
4 Jul 2003	CNY	2.2935	2.38	2.2614	2.3578	2.3578	+0.03 (+1.28%)	4,696,085
3 Jul 2003	CNY	2.2713	2.3429	2.1872	2.3281	2.3281	+0.086 (+3.86%)	7,328,240
2 Jul 2003	CNY	2.3232	2.3479	2.2243	2.2416	2.2416	-0.163 (-6.78%)	9,557,029
1 Jul 2003	CNY	2.3182	2.4393	2.3182	2.4047	2.4047	+0.052 (+2.21%)	8,916,690
27 Jun 2003	CNY	2.3874	2.3874	2.3133	2.3528	2.3528	-0.017 (-0.73%)	3,262,686
26 Jun 2003	CNY	2.3059	2.3726	2.2367	2.3701	2.3701	+0.062 (+2.68%)	4,532,898
25 Jun 2003	CNY	2.3405	2.3405	2.2391	2.3083	2.3083	-0.025 (-1.06%)	2,602,710
24 Jun 2003	CNY	2.2342	2.3429	2.2021	2.3331	2.3331	+0.096 (+4.31%)	4,898,339