Infore Environment Technology Recent Share Price (SHE:000967)

SHE:000967 - Infore Environment Technology Group Co Ltd Infore Environment Technology
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2003	CNY	2.254	2.2564	2.1996	2.2021	2.2021	-0.032 (-1.44%)	485,244
13 Jun 2003	CNY	2.2293	2.254	2.2169	2.2342	2.2342	+0.012 (+0.56%)	804,789
12 Jun 2003	CNY	2.212	2.2367	2.2045	2.2218	2.2218	+0.01 (+0.44%)	516,408
11 Jun 2003	CNY	2.1699	2.2194	2.1502	2.212	2.212	+0.057 (+2.64%)	745,225
10 Jun 2003	CNY	2.1378	2.1625	2.1255	2.1551	2.1551	+0.027 (+1.28%)	493,434
9 Jun 2003	CNY	2.1378	2.1477	2.1205	2.1279	2.1279	-0.015 (-0.70%)	494,753
6 Jun 2003	CNY	2.1502	2.1749	2.1403	2.1428	2.1428	-0.032 (-1.48%)	723,460
5 Jun 2003	CNY	2.1996	2.2243	2.1699	2.1749	2.1749	-0.044 (-2.01%)	950,982
4 Jun 2003	CNY	2.2243	2.2466	2.1749	2.2194	2.2194	-0.015 (-0.66%)	1,090,014
3 Jun 2003	CNY	2.2688	2.2861	2.2293	2.2342	2.2342	-0.035 (-1.53%)	1,053,598
2 Jun 2003	CNY	2.3108	2.3108	2.2466	2.2688	2.2688	-0.032 (-1.40%)	1,366,972
30 May 2003	CNY	2.3355	2.3355	2.2836	2.3009	2.3009	-0.035 (-1.48%)	1,823,792
29 May 2003	CNY	2.2614	2.3454	2.2021	2.3355	2.3355	+0.069 (+3.05%)	3,126,888
28 May 2003	CNY	2.2243	2.2713	2.1774	2.2663	2.2663	+0.042 (+1.89%)	2,459,790
27 May 2003	CNY	2.1872	2.2589	2.1798	2.2243	2.2243	+0.044 (+2.04%)	2,537,744
26 May 2003	CNY	2.1724	2.1971	2.1502	2.1798	2.1798	+0.012 (+0.57%)	1,171,221
23 May 2003	CNY	2.1255	2.1996	2.1255	2.1675	2.1675	+0.035 (+1.62%)	1,772,604
22 May 2003	CNY	2.118	2.1477	2.081	2.1329	2.1329	+0.012 (+0.58%)	735,651
21 May 2003	CNY	2.1131	2.1601	2.1131	2.1205	2.1205	+0.02 (+0.94%)	1,053,905
20 May 2003	CNY	2.1502	2.1675	2.0834	2.1007	2.1007	-0.069 (-3.19%)	1,698,595
19 May 2003	CNY	2.1378	2.2095	2.1378	2.1699	2.1699	+0.032 (+1.50%)	1,131,722
16 May 2003	CNY	2.165	2.1823	2.0958	2.1378	2.1378	-0.044 (-2.04%)	2,305,230
15 May 2003	CNY	2.034	2.2194	2.0044	2.1823	2.1823	+0.148 (+7.29%)	2,862,084
14 May 2003	CNY	1.9772	2.0513	1.9747	2.034	2.034	+0.057 (+2.87%)	1,471,170
13 May 2003	CNY	2.0563	2.0563	1.8981	1.9772	1.9772	-0.086 (-4.19%)	3,033,740
12 May 2003	CNY	2.1749	2.1848	2.0291	2.0637	2.0637	-0.104 (-4.79%)	1,127,271
30 Apr 2003	CNY	2.1996	2.2317	2.1625	2.1675	2.1675	-0.03 (-1.35%)	1,524,843
29 Apr 2003	CNY	2.2762	2.3034	2.1947	2.1971	2.1971	-0.064 (-2.84%)	1,412,326
28 Apr 2003	CNY	2.249	2.2762	2.1947	2.2614	2.2614	-0.044 (-1.93%)	2,456,501
25 Apr 2003	CNY	2.4294	2.4294	2.296	2.3059	2.3059	-0.141 (-5.75%)	2,276,485