| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 14.15 | 14.15 | 13.81 | 14 | 14 | -0.02 (-0.14%) | 57,800 |
| 26 Sep 2002 | CNY | 14.1 | 14.15 | 14 | 14.02 | 14.02 | -0.07 (-0.50%) | 133,940 |
| 25 Sep 2002 | CNY | 14.06 | 14.2 | 14.06 | 14.09 | 14.09 | -0.01 (-0.07%) | 31,260 |
| 24 Sep 2002 | CNY | 14.14 | 14.2 | 14.09 | 14.1 | 14.1 | -0.07 (-0.49%) | 73,140 |
| 23 Sep 2002 | CNY | 14.15 | 14.39 | 14.1 | 14.17 | 14.17 | +0.02 (+0.14%) | 30,300 |
| 20 Sep 2002 | CNY | 14.25 | 14.4 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 52,600 |
| 19 Sep 2002 | CNY | 14.04 | 14.44 | 14.01 | 14.25 | 14.25 | +0.1 (+0.71%) | 114,760 |
| 18 Sep 2002 | CNY | 14.34 | 14.35 | 14.05 | 14.15 | 14.15 | -0.04 (-0.28%) | 47,100 |
| 17 Sep 2002 | CNY | 14.1 | 14.28 | 14.03 | 14.19 | 14.19 | -0.01 (-0.07%) | 40,449 |
| 16 Sep 2002 | CNY | 14.39 | 14.4 | 14 | 14.2 | 14.2 | -0.2 (-1.39%) | 46,700 |
| 13 Sep 2002 | CNY | 14.39 | 14.45 | 14.35 | 14.4 | 14.4 | +0.01 (+0.07%) | 17,050 |
| 12 Sep 2002 | CNY | 14.25 | 14.45 | 14.25 | 14.39 | 14.39 | +0.04 (+0.28%) | 29,814 |
| 11 Sep 2002 | CNY | 14.48 | 14.48 | 14.2 | 14.35 | 14.35 | -0.1 (-0.69%) | 29,178 |
| 10 Sep 2002 | CNY | 14.2 | 14.9 | 14.17 | 14.45 | 14.45 | +0.22 (+1.55%) | 106,950 |
| 9 Sep 2002 | CNY | 14.3 | 14.4 | 14.03 | 14.23 | 14.23 | -0.1 (-0.70%) | 36,330 |
| 6 Sep 2002 | CNY | 14.23 | 14.44 | 14.08 | 14.33 | 14.33 | 0.0 (0.0%) | 38,672 |
| 5 Sep 2002 | CNY | 14.5 | 14.59 | 14.33 | 14.33 | 14.33 | -0.26 (-1.78%) | 49,826 |
| 4 Sep 2002 | CNY | 14.51 | 14.6 | 14.3 | 14.59 | 14.59 | +0.01 (+0.07%) | 89,884 |
| 3 Sep 2002 | CNY | 14.58 | 14.7 | 14.55 | 14.58 | 14.58 | 0.0 (0.0%) | 23,190 |
| 2 Sep 2002 | CNY | 14.4 | 14.77 | 14.4 | 14.58 | 14.58 | -0.01 (-0.07%) | 44,300 |
| 30 Aug 2002 | CNY | 14.48 | 14.6 | 14.48 | 14.59 | 14.59 | +0.01 (+0.07%) | 36,551 |
| 29 Aug 2002 | CNY | 14.7 | 14.82 | 14.46 | 14.58 | 14.58 | -0.16 (-1.09%) | 86,268 |
| 28 Aug 2002 | CNY | 14.98 | 14.98 | 14.7 | 14.74 | 14.74 | -0.14 (-0.94%) | 127,880 |
| 27 Aug 2002 | CNY | 14.61 | 15.04 | 14.6 | 14.88 | 14.88 | +0.38 (+2.62%) | 719,967 |
| 26 Aug 2002 | CNY | 14.5 | 14.69 | 14.36 | 14.5 | 14.5 | -0.1 (-0.68%) | 46,400 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
