| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | CNY | 14.3 | 14.75 | 14.3 | 14.6 | 14.6 | +0.2 (+1.39%) | 369,145 |
| 21 Aug 2002 | CNY | 14.5 | 14.5 | 14.21 | 14.4 | 14.4 | -0.05 (-0.35%) | 50,902 |
| 20 Aug 2002 | CNY | 14.13 | 14.48 | 14.12 | 14.45 | 14.45 | +0.35 (+2.48%) | 64,713 |
| 19 Aug 2002 | CNY | 14.02 | 14.15 | 14.02 | 14.1 | 14.1 | -0.02 (-0.14%) | 23,391 |
| 16 Aug 2002 | CNY | 13.88 | 14.19 | 13.88 | 14.12 | 14.12 | +0.04 (+0.28%) | 87,751 |
| 15 Aug 2002 | CNY | 14.06 | 14.11 | 14.06 | 14.08 | 14.08 | -0.12 (-0.85%) | 13,201 |
| 14 Aug 2002 | CNY | 14 | 14.3 | 14 | 14.2 | 14.2 | +0.2 (+1.43%) | 28,101 |
| 13 Aug 2002 | CNY | 14 | 14.08 | 13.98 | 14 | 14 | -0.03 (-0.21%) | 73,132 |
| 12 Aug 2002 | CNY | 14.26 | 14.26 | 14 | 14.03 | 14.03 | -0.34 (-2.37%) | 48,560 |
| 9 Aug 2002 | CNY | 14.4 | 14.4 | 14.15 | 14.37 | 14.37 | -0.03 (-0.21%) | 57,100 |
| 8 Aug 2002 | CNY | 14.66 | 14.66 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 12,750 |
| 7 Aug 2002 | CNY | 14.45 | 14.48 | 14.4 | 14.46 | 14.46 | -0.02 (-0.14%) | 11,300 |
| 6 Aug 2002 | CNY | 14.35 | 14.55 | 14.31 | 14.48 | 14.48 | +0.09 (+0.63%) | 52,200 |
| 5 Aug 2002 | CNY | 14.5 | 14.5 | 14.33 | 14.39 | 14.39 | -0.21 (-1.44%) | 28,629 |
| 2 Aug 2002 | CNY | 14.25 | 14.6 | 14.25 | 14.6 | 14.6 | +0.09 (+0.62%) | 53,540 |
| 1 Aug 2002 | CNY | 14.6 | 14.6 | 14.4 | 14.51 | 14.51 | -0.05 (-0.34%) | 129,575 |
| 31 Jul 2002 | CNY | 14.58 | 14.59 | 14.38 | 14.56 | 14.56 | -0.02 (-0.14%) | 43,462 |
| 30 Jul 2002 | CNY | 14.7 | 14.7 | 14.55 | 14.58 | 14.58 | -0.12 (-0.82%) | 26,418 |
| 29 Jul 2002 | CNY | 14.9 | 14.9 | 14.46 | 14.7 | 14.7 | +0.09 (+0.62%) | 39,144 |
| 26 Jul 2002 | CNY | 14.58 | 14.65 | 14.4 | 14.61 | 14.61 | +0.03 (+0.21%) | 34,050 |
| 25 Jul 2002 | CNY | 14.6 | 14.6 | 14.45 | 14.58 | 14.58 | +0.02 (+0.14%) | 23,318 |
| 24 Jul 2002 | CNY | 14.49 | 14.97 | 14.49 | 14.56 | 14.56 | +0.09 (+0.62%) | 38,214 |
| 23 Jul 2002 | CNY | 14.49 | 14.5 | 14.42 | 14.47 | 14.47 | -0.01 (-0.07%) | 63,700 |
| 22 Jul 2002 | CNY | 14.75 | 14.79 | 14.48 | 14.48 | 14.48 | -0.21 (-1.43%) | 81,400 |
| 19 Jul 2002 | CNY | 14.75 | 14.76 | 14.53 | 14.69 | 14.69 | +0.05 (+0.34%) | 56,420 |
| 18 Jul 2002 | CNY | 14.65 | 14.88 | 14.58 | 14.64 | 14.64 | -0.16 (-1.08%) | 55,079 |
| 17 Jul 2002 | CNY | 14.65 | 14.8 | 14.6 | 14.8 | 14.8 | +0.06 (+0.41%) | 44,143 |
| 16 Jul 2002 | CNY | 14.65 | 14.8 | 14.6 | 14.74 | 14.74 | +0.06 (+0.41%) | 29,913 |
| 15 Jul 2002 | CNY | 14.7 | 14.8 | 14.68 | 14.68 | 14.68 | -0.19 (-1.28%) | 25,100 |
| 12 Jul 2002 | CNY | 14.63 | 15.14 | 14.63 | 14.87 | 14.87 | +0.03 (+0.20%) | 69,600 |
