| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | CNY | 15.07 | 15.07 | 14.8 | 14.98 | 14.98 | -0.11 (-0.73%) | 89,749 |
| 17 Apr 2002 | CNY | 14.99 | 15.25 | 14.81 | 15.09 | 15.09 | +0.15 (+1.00%) | 103,300 |
| 16 Apr 2002 | CNY | 14.95 | 15.18 | 14.81 | 14.94 | 14.94 | -0.05 (-0.33%) | 107,400 |
| 15 Apr 2002 | CNY | 15.06 | 15.18 | 14.88 | 14.99 | 14.99 | -0.2 (-1.32%) | 62,900 |
| 12 Apr 2002 | CNY | 15.08 | 15.32 | 15.05 | 15.19 | 15.19 | +0.09 (+0.60%) | 181,600 |
| 11 Apr 2002 | CNY | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.37 (-2.39%) | 474,500 |
| 10 Apr 2002 | CNY | 15.58 | 15.59 | 15.4 | 15.47 | 15.47 | -0.04 (-0.26%) | 183,379 |
| 9 Apr 2002 | CNY | 15.45 | 15.6 | 15.3 | 15.51 | 15.51 | -0.09 (-0.58%) | 275,634 |
| 8 Apr 2002 | CNY | 14.95 | 15.6 | 14.9 | 15.6 | 15.6 | +0.7 (+4.70%) | 202,720 |
| 5 Apr 2002 | CNY | 15.2 | 15.2 | 14.9 | 14.9 | 14.9 | -0.19 (-1.26%) | 135,100 |
| 4 Apr 2002 | CNY | 14.56 | 15.18 | 14.4 | 15.09 | 15.09 | +0.52 (+3.57%) | 179,725 |
| 3 Apr 2002 | CNY | 14.5 | 14.65 | 14.45 | 14.57 | 14.57 | +0.12 (+0.83%) | 121,499 |
| 2 Apr 2002 | CNY | 14.7 | 14.7 | 14.4 | 14.45 | 14.45 | -0.24 (-1.63%) | 134,873 |
| 1 Apr 2002 | CNY | 14.7 | 14.93 | 14.58 | 14.69 | 14.69 | -0.04 (-0.27%) | 101,682 |
| 29 Mar 2002 | CNY | 15.2 | 15.22 | 14.7 | 14.73 | 14.73 | -0.48 (-3.16%) | 295,200 |
| 28 Mar 2002 | CNY | 15.5 | 15.96 | 15.2 | 15.21 | 15.21 | -0.35 (-2.25%) | 273,831 |
| 27 Mar 2002 | CNY | 15.35 | 15.6 | 15.1 | 15.56 | 15.56 | +0.27 (+1.77%) | 162,648 |
| 26 Mar 2002 | CNY | 15.52 | 15.55 | 15.06 | 15.29 | 15.29 | -0.26 (-1.67%) | 295,078 |
| 25 Mar 2002 | CNY | 15.47 | 15.6 | 15.37 | 15.55 | 15.55 | +0.09 (+0.58%) | 186,450 |
| 22 Mar 2002 | CNY | 15.55 | 15.55 | 15.37 | 15.46 | 15.46 | -0.17 (-1.09%) | 165,375 |
| 21 Mar 2002 | CNY | 15.78 | 15.86 | 15.51 | 15.63 | 15.63 | +0.06 (+0.39%) | 222,430 |
| 20 Mar 2002 | CNY | 15.65 | 15.8 | 15.48 | 15.57 | 15.57 | -0.04 (-0.26%) | 301,364 |
| 19 Mar 2002 | CNY | 15.03 | 15.72 | 14.93 | 15.61 | 15.61 | +0.47 (+3.10%) | 368,084 |
| 18 Mar 2002 | CNY | 15.51 | 15.7 | 15.04 | 15.14 | 15.14 | +0.04 (+0.26%) | 226,867 |
| 15 Mar 2002 | CNY | 15.51 | 15.68 | 15.08 | 15.1 | 15.1 | -0.3 (-1.95%) | 353,100 |
| 14 Mar 2002 | CNY | 15 | 15.5 | 15 | 15.4 | 15.4 | +0.39 (+2.60%) | 170,303 |
| 13 Mar 2002 | CNY | 15.2 | 15.45 | 15 | 15.01 | 15.01 | -0.19 (-1.25%) | 290,672 |
| 12 Mar 2002 | CNY | 15.5 | 15.75 | 15.2 | 15.2 | 15.2 | -0.24 (-1.55%) | 461,589 |
| 11 Mar 2002 | CNY | 15.4 | 15.5 | 15.21 | 15.44 | 15.44 | +0.03 (+0.19%) | 323,005 |
| 8 Mar 2002 | CNY | 15.3 | 15.85 | 15 | 15.41 | 15.41 | +0.12 (+0.78%) | 849,887 |
