| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | CNY | 0 | 0 | 0 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 3 May 2000 | CNY | 0 | 0 | 0 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 2 May 2000 | CNY | 0 | 0 | 0 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 1 May 2000 | CNY | 0 | 0 | 0 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | CNY | 20 | 20.88 | 20 | 20.79 | 20.79 | +0.69 (+3.43%) | 1,896,371 |
| 27 Apr 2000 | CNY | 20.35 | 20.48 | 20.08 | 20.1 | 20.1 | -0.26 (-1.28%) | 691,765 |
| 26 Apr 2000 | CNY | 20.7 | 20.93 | 20.28 | 20.36 | 20.36 | -0.25 (-1.21%) | 866,510 |
| 25 Apr 2000 | CNY | 19.7 | 20.98 | 19.6 | 20.61 | 20.61 | +0.88 (+4.46%) | 1,806,981 |
| 24 Apr 2000 | CNY | 20.1 | 20.1 | 19.55 | 19.73 | 19.73 | -0.39 (-1.94%) | 866,068 |
| 21 Apr 2000 | CNY | 20.31 | 20.53 | 20.1 | 20.12 | 20.12 | -0.19 (-0.94%) | 622,102 |
| 20 Apr 2000 | CNY | 20.22 | 20.49 | 20.05 | 20.31 | 20.31 | +0.09 (+0.45%) | 605,673 |
| 19 Apr 2000 | CNY | 20 | 20.78 | 19.97 | 20.22 | 20.22 | +0.2 (+1.00%) | 691,428 |
| 18 Apr 2000 | CNY | 19.9 | 20.13 | 19.81 | 20.02 | 20.02 | +0.12 (+0.60%) | 645,244 |
| 17 Apr 2000 | CNY | 20.38 | 20.38 | 19.88 | 19.9 | 19.9 | -0.53 (-2.59%) | 1,480,536 |
| 14 Apr 2000 | CNY | 20.53 | 20.6 | 20.4 | 20.43 | 20.43 | -0.1 (-0.49%) | 852,068 |
| 13 Apr 2000 | CNY | 20.47 | 20.98 | 20.41 | 20.53 | 20.53 | +0.01 (+0.05%) | 903,650 |
| 12 Apr 2000 | CNY | 20.99 | 21.03 | 20.4 | 20.52 | 20.52 | -0.42 (-2.01%) | 821,992 |
| 11 Apr 2000 | CNY | 20.52 | 21 | 20.3 | 20.94 | 20.94 | +0.4 (+1.95%) | 1,370,076 |
| 10 Apr 2000 | CNY | 20.95 | 20.98 | 20.5 | 20.54 | 20.54 | -0.38 (-1.82%) | 1,108,176 |
| 7 Apr 2000 | CNY | 20.7 | 21.16 | 20.6 | 20.92 | 20.92 | +0.13 (+0.63%) | 1,245,853 |
| 6 Apr 2000 | CNY | 20.7 | 21 | 20.35 | 20.79 | 20.79 | +0.09 (+0.43%) | 1,451,216 |
| 5 Apr 2000 | CNY | 20.5 | 20.88 | 20.3 | 20.7 | 20.7 | +0.05 (+0.24%) | 1,259,679 |
| 4 Apr 2000 | CNY | 20.09 | 21.2 | 19.8 | 20.65 | 20.65 | +0.42 (+2.08%) | 2,508,799 |
| 3 Apr 2000 | CNY | 20.88 | 20.89 | 20.03 | 20.23 | 20.23 | +3.64 (+21.94%) | 3,541,096 |
| 31 Mar 2000 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 27 Mar 2000 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | CNY | 0 | 0 | 0 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
