| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | CNY | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | CNY | 5.2538 | 5.3739 | 5.1648 | 5.3072 | 5.3072 | +0.013 (+0.25%) | 13,303,124 |
| 5 Sep 2014 | CNY | 5.3383 | 5.3606 | 5.2405 | 5.2939 | 5.2939 | -0.058 (-1.08%) | 20,653,161 |
| 4 Sep 2014 | CNY | 5.2939 | 5.4496 | 5.2049 | 5.3517 | 5.3517 | +0.018 (+0.33%) | 19,142,829 |
| 3 Sep 2014 | CNY | 5.2004 | 5.4051 | 5.1159 | 5.3339 | 5.3339 | +0.147 (+2.83%) | 21,810,943 |
| 2 Sep 2014 | CNY | 4.8445 | 5.2271 | 4.8445 | 5.1871 | 5.1871 | +0.365 (+7.56%) | 29,837,278 |
| 1 Sep 2014 | CNY | 4.6266 | 4.8623 | 4.5643 | 4.8223 | 4.8223 | +0.249 (+5.45%) | 21,299,649 |
| 29 Aug 2014 | CNY | 4.5465 | 4.6533 | 4.4086 | 4.5732 | 4.5732 | +0.009 (+0.19%) | 6,289,504 |
| 28 Aug 2014 | CNY | 4.6043 | 4.8134 | 4.5509 | 4.5643 | 4.5643 | -0.04 (-0.87%) | 7,503,560 |
| 27 Aug 2014 | CNY | 4.5954 | 4.6399 | 4.5598 | 4.6043 | 4.6043 | 0.0 (0.0%) | 3,856,182 |
| 26 Aug 2014 | CNY | 4.6666 | 4.6666 | 4.5687 | 4.6043 | 4.6043 | -0.08 (-1.71%) | 5,954,666 |
| 25 Aug 2014 | CNY | 4.5954 | 4.8357 | 4.5154 | 4.6844 | 4.6844 | 0.0 (0.0%) | 7,639,576 |
| 22 Aug 2014 | CNY | 4.6088 | 4.7422 | 4.6043 | 4.6844 | 4.6844 | +0.009 (+0.19%) | 7,032,445 |
| 21 Aug 2014 | CNY | 4.7155 | 4.7956 | 4.5465 | 4.6755 | 4.6755 | -0.004 (-0.09%) | 10,445,636 |
| 20 Aug 2014 | CNY | 4.5509 | 4.8579 | 4.5287 | 4.6799 | 4.6799 | +0.142 (+3.14%) | 13,491,576 |
| 19 Aug 2014 | CNY | 4.5198 | 4.6888 | 4.4531 | 4.5376 | 4.5376 | -0.031 (-0.68%) | 13,664,048 |
| 18 Aug 2014 | CNY | 4.2662 | 4.5954 | 4.2395 | 4.5687 | 4.5687 | +0.32 (+7.54%) | 14,645,510 |
| 15 Aug 2014 | CNY | 4.1239 | 4.284 | 4.1239 | 4.2484 | 4.2484 | +0.089 (+2.14%) | 6,401,946 |
| 14 Aug 2014 | CNY | 4.1417 | 4.2173 | 4.1417 | 4.1595 | 4.1595 | -0.018 (-0.43%) | 2,636,999 |
| 13 Aug 2014 | CNY | 4.2217 | 4.2484 | 4.1372 | 4.1773 | 4.1773 | -0.049 (-1.16%) | 4,023,346 |
| 12 Aug 2014 | CNY | 4.155 | 4.2351 | 4.1283 | 4.2262 | 4.2262 | +0.067 (+1.60%) | 7,964,958 |
