| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | CNY | 3.5322 | 3.6256 | 3.4788 | 3.5144 | 3.5144 | -0.058 (-1.62%) | 16,246,949 |
| 17 Feb 2014 | CNY | 3.5545 | 3.6256 | 3.461 | 3.5722 | 3.5722 | +0.009 (+0.25%) | 24,903,057 |
| 14 Feb 2014 | CNY | 3.6123 | 3.6479 | 3.4966 | 3.5633 | 3.5633 | -0.049 (-1.36%) | 33,409,379 |
| 13 Feb 2014 | CNY | 3.3053 | 3.6123 | 3.2786 | 3.6123 | 3.6123 | +0.329 (+10.03%) | 25,581,447 |
| 12 Feb 2014 | CNY | 3.1585 | 3.292 | 3.1229 | 3.2831 | 3.2831 | +0.125 (+3.94%) | 7,757,956 |
| 11 Feb 2014 | CNY | 3.0784 | 3.1674 | 3.0607 | 3.1585 | 3.1585 | +0.076 (+2.45%) | 6,278,739 |
| 10 Feb 2014 | CNY | 3.0162 | 3.0918 | 2.9806 | 3.0829 | 3.0829 | +0.071 (+2.36%) | 3,448,392 |
| 7 Feb 2014 | CNY | 2.8961 | 3.1496 | 2.8961 | 3.0117 | 3.0117 | +0.089 (+3.05%) | 2,076,568 |
| 30 Jan 2014 | CNY | 2.9494 | 2.9672 | 2.905 | 2.9227 | 2.9227 | -0.036 (-1.20%) | 847,087 |
| 29 Jan 2014 | CNY | 2.9405 | 2.9672 | 2.9138 | 2.9583 | 2.9583 | +0.027 (+0.91%) | 2,052,864 |
| 28 Jan 2014 | CNY | 2.8961 | 2.9539 | 2.8916 | 2.9316 | 2.9316 | +0.013 (+0.46%) | 1,594,540 |
| 27 Jan 2014 | CNY | 2.9361 | 2.9361 | 2.9005 | 2.9183 | 2.9183 | -0.018 (-0.61%) | 783,456 |
| 24 Jan 2014 | CNY | 2.9227 | 2.9583 | 2.8916 | 2.9361 | 2.9361 | 0.0 (0.0%) | 1,049,355 |
| 23 Jan 2014 | CNY | 2.8649 | 2.945 | 2.8338 | 2.9361 | 2.9361 | +0.062 (+2.17%) | 2,699,483 |
| 22 Jan 2014 | CNY | 2.8516 | 2.8827 | 2.816 | 2.8738 | 2.8738 | +0.027 (+0.94%) | 1,554,912 |
| 21 Jan 2014 | CNY | 2.8026 | 2.8694 | 2.8026 | 2.8471 | 2.8471 | +0.018 (+0.63%) | 804,942 |
| 20 Jan 2014 | CNY | 2.8071 | 2.8471 | 2.7137 | 2.8293 | 2.8293 | +0.018 (+0.63%) | 1,098,932 |
| 17 Jan 2014 | CNY | 2.7982 | 2.8293 | 2.7492 | 2.8115 | 2.8115 | -0.009 (-0.32%) | 661,153 |
| 16 Jan 2014 | CNY | 2.8249 | 2.8338 | 2.7937 | 2.8204 | 2.8204 | +0.013 (+0.47%) | 1,048,546 |
| 15 Jan 2014 | CNY | 2.7804 | 2.8249 | 2.7804 | 2.8071 | 2.8071 | -0.018 (-0.63%) | 405,271 |
| 14 Jan 2014 | CNY | 2.7404 | 2.856 | 2.727 | 2.8249 | 2.8249 | +0.067 (+2.42%) | 1,832,740 |
| 13 Jan 2014 | CNY | 2.767 | 2.767 | 2.7315 | 2.7581 | 2.7581 | +0.009 (+0.32%) | 458,722 |
| 10 Jan 2014 | CNY | 2.7537 | 2.7893 | 2.7137 | 2.7492 | 2.7492 | -0.004 (-0.16%) | 864,434 |
| 9 Jan 2014 | CNY | 2.8293 | 2.8293 | 2.7448 | 2.7537 | 2.7537 | -0.085 (-2.98%) | 1,351,995 |
| 8 Jan 2014 | CNY | 2.8827 | 2.8872 | 2.8071 | 2.8382 | 2.8382 | -0.049 (-1.70%) | 1,469,692 |
| 7 Jan 2014 | CNY | 2.8427 | 2.9094 | 2.8026 | 2.8872 | 2.8872 | -0.004 (-0.15%) | 840,912 |
| 6 Jan 2014 | CNY | 2.9272 | 2.9494 | 2.8694 | 2.8916 | 2.8916 | -0.067 (-2.25%) | 1,097,938 |
| 3 Jan 2014 | CNY | 2.9628 | 3.0028 | 2.9138 | 2.9583 | 2.9583 | -0.044 (-1.48%) | 2,532,820 |
| 2 Jan 2014 | CNY | 2.9761 | 3.0251 | 2.9539 | 3.0028 | 3.0028 | +0.009 (+0.30%) | 1,382,294 |
| 31 Dec 2013 | CNY | 2.9583 | 3.0028 | 2.9138 | 2.9939 | 2.9939 | +0.022 (+0.75%) | 1,921,965 |
