| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | CNY | 3.0117 | 3.0384 | 2.9583 | 3.0295 | 3.0295 | +0.009 (+0.29%) | 2,227,348 |
| 26 Dec 2013 | CNY | 3.0473 | 3.0473 | 2.9717 | 3.0206 | 3.0206 | -0.027 (-0.88%) | 1,958,260 |
| 25 Dec 2013 | CNY | 2.9895 | 3.0473 | 2.9405 | 3.0473 | 3.0473 | +0.053 (+1.78%) | 2,131,255 |
| 24 Dec 2013 | CNY | 2.8961 | 2.9984 | 2.8961 | 2.9939 | 2.9939 | +0.036 (+1.20%) | 3,707,873 |
| 23 Dec 2013 | CNY | 2.8516 | 3.0162 | 2.6336 | 2.9583 | 2.9583 | +0.093 (+3.26%) | 7,567,083 |
| 20 Dec 2013 | CNY | 2.8916 | 2.9405 | 2.8471 | 2.8649 | 2.8649 | -0.138 (-4.59%) | 4,157,325 |
| 19 Dec 2013 | CNY | 3.0562 | 3.1407 | 2.985 | 3.0028 | 3.0028 | 0.0 (0.0%) | 9,744,133 |
| 18 Dec 2013 | CNY | 3.0384 | 3.0384 | 2.9583 | 3.0028 | 3.0028 | +0.009 (+0.30%) | 2,506,891 |
| 17 Dec 2013 | CNY | 2.905 | 3.0162 | 2.8872 | 2.9939 | 2.9939 | +0.089 (+3.06%) | 3,136,127 |
| 16 Dec 2013 | CNY | 2.9227 | 2.945 | 2.9005 | 2.905 | 2.905 | -0.04 (-1.36%) | 1,815,561 |
| 13 Dec 2013 | CNY | 2.945 | 2.9583 | 2.9138 | 2.945 | 2.945 | -0.04 (-1.34%) | 2,409,231 |
| 12 Dec 2013 | CNY | 2.9895 | 3.0117 | 2.9717 | 2.985 | 2.985 | -0.009 (-0.30%) | 1,093,951 |
| 11 Dec 2013 | CNY | 3.0206 | 3.0295 | 2.9761 | 2.9939 | 2.9939 | -0.036 (-1.18%) | 1,496,285 |
| 10 Dec 2013 | CNY | 2.9984 | 3.0784 | 2.9806 | 3.0295 | 3.0295 | +0.027 (+0.89%) | 4,767,629 |
| 9 Dec 2013 | CNY | 3.0073 | 3.0162 | 2.9672 | 3.0028 | 3.0028 | 0.0 (0.0%) | 1,824,881 |
| 6 Dec 2013 | CNY | 2.9895 | 3.0295 | 2.9717 | 3.0028 | 3.0028 | -0.009 (-0.30%) | 1,809,150 |
| 5 Dec 2013 | CNY | 3.0295 | 3.0696 | 2.9984 | 3.0117 | 3.0117 | -0.031 (-1.03%) | 3,019,452 |
| 4 Dec 2013 | CNY | 2.8961 | 3.0784 | 2.8961 | 3.0429 | 3.0429 | +0.071 (+2.40%) | 6,564,125 |
| 3 Dec 2013 | CNY | 3.034 | 3.034 | 2.9272 | 2.9717 | 2.9717 | +0.116 (+4.05%) | 5,258,141 |
| 2 Dec 2013 | CNY | 2.9806 | 2.9984 | 2.8516 | 2.856 | 2.856 | -0.178 (-5.87%) | 3,086,084 |
| 29 Nov 2013 | CNY | 3.0251 | 3.0829 | 3.0206 | 3.034 | 3.034 | +0.018 (+0.59%) | 3,229,938 |
| 28 Nov 2013 | CNY | 3.0117 | 3.1274 | 3.0028 | 3.0162 | 3.0162 | +0.009 (+0.30%) | 10,592,223 |
| 27 Nov 2013 | CNY | 2.9138 | 3.0073 | 2.9094 | 3.0073 | 3.0073 | +0.093 (+3.21%) | 5,063,274 |
| 26 Nov 2013 | CNY | 2.8872 | 2.9227 | 2.8827 | 2.9138 | 2.9138 | +0.035 (+1.23%) | 3,586,541 |
| 25 Nov 2013 | CNY | 2.8649 | 2.8872 | 2.8338 | 2.8783 | 2.8783 | +0.018 (+0.62%) | 2,708,162 |
| 22 Nov 2013 | CNY | 2.8738 | 2.9005 | 2.8382 | 2.8605 | 2.8605 | -0.031 (-1.08%) | 4,470,665 |
| 21 Nov 2013 | CNY | 2.9405 | 2.9405 | 2.8516 | 2.8916 | 2.8916 | -0.058 (-1.96%) | 3,811,429 |
| 20 Nov 2013 | CNY | 2.9628 | 2.9939 | 2.9316 | 2.9494 | 2.9494 | -0.018 (-0.60%) | 4,816,060 |
| 19 Nov 2013 | CNY | 2.9761 | 3.0028 | 2.9361 | 2.9672 | 2.9672 | -0.009 (-0.30%) | 3,472,735 |
| 18 Nov 2013 | CNY | 2.9761 | 3.0028 | 2.9405 | 2.9761 | 2.9761 | +0.018 (+0.60%) | 3,190,987 |
