| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 3.0696 | 3.1318 | 3.0518 | 3.0918 | 3.0918 | +0.027 (+0.87%) | 1,020,442 |
| 26 Sep 2013 | CNY | 3.1496 | 3.1763 | 3.0562 | 3.0651 | 3.0651 | -0.102 (-3.23%) | 1,607,870 |
| 25 Sep 2013 | CNY | 3.1407 | 3.1852 | 3.1274 | 3.1674 | 3.1674 | +0.009 (+0.28%) | 1,519,418 |
| 24 Sep 2013 | CNY | 3.2119 | 3.2164 | 3.1407 | 3.1585 | 3.1585 | -0.053 (-1.66%) | 2,316,427 |
| 23 Sep 2013 | CNY | 3.1763 | 3.2119 | 3.1363 | 3.2119 | 3.2119 | +0.062 (+1.98%) | 4,414,092 |
| 18 Sep 2013 | CNY | 3.1541 | 3.1674 | 3.0829 | 3.1496 | 3.1496 | +0.022 (+0.71%) | 1,824,414 |
| 17 Sep 2013 | CNY | 3.1096 | 3.1674 | 3.0962 | 3.1274 | 3.1274 | -0.031 (-0.98%) | 2,933,626 |
| 16 Sep 2013 | CNY | 3.1719 | 3.203 | 3.1452 | 3.1585 | 3.1585 | -0.013 (-0.42%) | 2,812,815 |
| 13 Sep 2013 | CNY | 3.1007 | 3.1808 | 3.0251 | 3.1719 | 3.1719 | +0.062 (+2.00%) | 3,708,588 |
| 12 Sep 2013 | CNY | 3.114 | 3.1407 | 3.0918 | 3.1096 | 3.1096 | 0.0 (0.0%) | 2,918,675 |
| 11 Sep 2013 | CNY | 3.1941 | 3.1941 | 3.0829 | 3.1096 | 3.1096 | -0.085 (-2.65%) | 4,909,545 |
| 10 Sep 2013 | CNY | 3.2519 | 3.3009 | 3.1674 | 3.1941 | 3.1941 | -0.053 (-1.64%) | 3,542,792 |
| 9 Sep 2013 | CNY | 3.2831 | 3.332 | 3.2297 | 3.2475 | 3.2475 | -0.036 (-1.08%) | 3,179,594 |
| 6 Sep 2013 | CNY | 3.2386 | 3.3365 | 3.2075 | 3.2831 | 3.2831 | +0.013 (+0.41%) | 2,593,473 |
| 5 Sep 2013 | CNY | 3.2964 | 3.332 | 3.2297 | 3.2697 | 3.2697 | -0.027 (-0.81%) | 3,117,442 |
| 4 Sep 2013 | CNY | 3.1897 | 3.2964 | 3.1897 | 3.2964 | 3.2964 | +0.076 (+2.35%) | 4,502,028 |
| 3 Sep 2013 | CNY | 3.1852 | 3.2253 | 3.1674 | 3.2208 | 3.2208 | +0.013 (+0.41%) | 2,449,718 |
| 2 Sep 2013 | CNY | 3.2386 | 3.2386 | 3.1496 | 3.2075 | 3.2075 | -0.018 (-0.55%) | 2,886,629 |
| 30 Aug 2013 | CNY | 3.203 | 3.2697 | 3.1808 | 3.2253 | 3.2253 | +0.009 (+0.28%) | 4,589,707 |
| 29 Aug 2013 | CNY | 3.1941 | 3.2608 | 3.1808 | 3.2164 | 3.2164 | +0.004 (+0.14%) | 3,903,457 |
| 28 Aug 2013 | CNY | 3.1852 | 3.3009 | 3.1763 | 3.2119 | 3.2119 | +0.009 (+0.28%) | 3,776,876 |
| 27 Aug 2013 | CNY | 3.2341 | 3.2608 | 3.1763 | 3.203 | 3.203 | -0.036 (-1.10%) | 4,768,627 |
| 26 Aug 2013 | CNY | 3.1051 | 3.2564 | 3.0962 | 3.2386 | 3.2386 | +0.147 (+4.75%) | 10,826,584 |
| 23 Aug 2013 | CNY | 3.0562 | 3.1096 | 2.9895 | 3.0918 | 3.0918 | +0.04 (+1.31%) | 4,822,114 |
| 22 Aug 2013 | CNY | 3.0251 | 3.0829 | 2.9984 | 3.0518 | 3.0518 | +0.004 (+0.15%) | 2,846,884 |
| 21 Aug 2013 | CNY | 3.0251 | 3.0607 | 2.9984 | 3.0473 | 3.0473 | +0.009 (+0.29%) | 2,833,685 |
| 20 Aug 2013 | CNY | 2.9806 | 3.0607 | 2.9183 | 3.0384 | 3.0384 | +0.067 (+2.24%) | 4,761,607 |
| 19 Aug 2013 | CNY | 2.9138 | 2.985 | 2.9094 | 2.9717 | 2.9717 | +0.027 (+0.91%) | 1,967,184 |
| 16 Aug 2013 | CNY | 2.9806 | 3.0251 | 2.9183 | 2.945 | 2.945 | -0.036 (-1.19%) | 3,683,605 |
| 15 Aug 2013 | CNY | 3.0473 | 3.0473 | 2.9672 | 2.9806 | 2.9806 | -0.067 (-2.19%) | 2,920,952 |
